dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
BRL 4.51+ 4.44%
Market Cap
BRL 3.26B
4.98%
Volume (24)
BRL 298,383,880
2.20%
Circulating Supply
722,424,770 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
BRL 4.51

Price Change

BRL 0.191858
4.44%
24h Low / 24h High
BRL 4.26 / BRL 4.62

Trading Volume

BRL 298,383,880
2.20%
Volume / Market Cap
0.091509763
Market Dominance
0.015051447%
Market Rank
#146

dYdX Supply

Circulating Supply
722,424,767.351 DYDX
Total Supply
722,424,767.351 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
BRL 3,260,678,100
4.98%

Fully Diluted
Market Cap

BRL 3,260,678,100
4.39%

dYdX Price Yesterday

Yesterday's Low / High
BRL 4.2719583 / BRL 4.3751197
Yesterday's Open / Close
BRL 4.3751197 / BRL 4.2719583
Yesterday's Change
4.31%
Yesterday's Volume
BRL 363,956,400

dYdX Price History

7d Low / 7d High
BRL 0.6427099 / BRL 1.1441427
30d Low / 30d High
BRL 4.2719583 / BRL 4.8057685
90d Low / 90d High
BRL 3.7559324 / BRL 6.4793558
52 Week Low / 52 Week High
BRL 3.7559324 / BRL 6.6849968
All Time High3월 7일, 2024 (11 months ago)
BRL 22.3
79.76%
All Time Low2월 3일, 2025 (2 days ago)
BRL 3.6
25.25%

Data provided by Coingecko API

DYDX to BRL converter

dYdX
dYdXDYDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to BRL)

DYDXBRL by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 4.75341
BRL 0
BRL 4.75341
BRL 4.271958
2025. 2. 3.
BRL 4.919577
BRL 4.75341
BRL 4.919577
BRL 3.755932
2025. 2. 2.
BRL 5.801939
BRL 4.919577
BRL 5.879347
BRL 4.79929
2025. 2. 1.
BRL 6.381714
BRL 5.801939
BRL 6.479356
BRL 5.824347
2025. 1. 31.
BRL 6.310459
BRL 6.381714
BRL 6.684997
BRL 6.218376
2025. 1. 30.
BRL 5.958808
BRL 6.310459
BRL 6.378589
BRL 5.958808
2025. 1. 29.
BRL 5.750063
BRL 5.958808
BRL 6.108461
BRL 5.750063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 44 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,956
0.61%
Market CapBRL 1.94T
VolumeBRL 62.77B
2
BRL 2,767.5
2.05%
Market CapBRL 333.76B
VolumeBRL 45.94B
3
BRL 2.52
0.31%
Market CapBRL 145.44B
VolumeBRL 9.25B
5
BRL 205.83
0.27%
Market CapBRL 100.31B
VolumeBRL 7.07B
6
BRL 574.39
0.99%
Market CapBRL 83.81B
VolumeBRL 1.28B
8
BRL 0.27
1.86%
Market CapBRL 39.37B
VolumeBRL 3.09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 3.27B
VolumeBRL 4.36B
145
BRL 0.06
5.04%
Market CapBRL 3.27B
VolumeBRL 310.54M
147
BRL 1.3
6.73%
Market CapBRL 3.26B
VolumeBRL 282.1M
148
BRL 0.33
0.66%
Market CapBRL 3.24B
VolumeBRL 391.26M
150
BRL 0.67
4.32%
Market CapBRL 3.23B
VolumeBRL 473.78M

Data provided by Coingecko API