dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
BRL 3.22 -2.37%
Market Cap
BRL 2.45B
1.96%
Volume (24)
BRL 170,934,080
10.39%
Circulating Supply
761,002,670 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
BRL 3.22

Price Change

BRL -0.078180685
2.37%
24h Low / 24h High
BRL 3.14 / BRL 3.58

Trading Volume

BRL 170,934,080
10.39%
Volume / Market Cap
0.069768319
Market Dominance
0.014910807%
Market Rank
#148

dYdX Supply

Circulating Supply
761,002,666.496 DYDX
Total Supply
761,004,672.607 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
BRL 2,450,024,400
1.96%

Fully Diluted
Market Cap

BRL 2,450,030,900
2.19%

dYdX Price Yesterday

Yesterday's Low / High
BRL 3.2815779 / BRL 3.3012788
Yesterday's Open / Close
BRL 3.2815779 / BRL 3.3012788
Yesterday's Change
2.17%
Yesterday's Volume
BRL 117,292,370

dYdX Price History

7d Low / 7d High
BRL 0.55223751 / BRL 0.68720833
30d Low / 30d High
BRL 3.2657726 / BRL 3.745724
90d Low / 90d High
BRL 3.2657726 / BRL 3.9567075
52 Week Low / 52 Week High
BRL 3.2657726 / BRL 4.5318401
All Time High3월 7일, 2024 (1 years ago)
BRL 22.3
85.59%
All Time Low3월 10일, 2025 (0 days ago)
BRL 3.14
2.45%

Data provided by Coingecko API

DYDX to BRL converter

dYdX
dYdXDYDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to BRL)

DYDXBRL by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 3.71235
BRL 0
BRL 3.717875
BRL 3.265773
2025. 3. 8.
BRL 3.796855
BRL 3.71235
BRL 3.834937
BRL 3.702688
2025. 3. 7.
BRL 3.784642
BRL 3.796855
BRL 3.956708
BRL 3.630384
2025. 3. 6.
BRL 3.747172
BRL 3.784642
BRL 3.904415
BRL 3.720223
2025. 3. 5.
BRL 3.894274
BRL 3.747172
BRL 3.911394
BRL 3.65808
2025. 3. 4.
BRL 3.977569
BRL 3.894274
BRL 3.977569
BRL 3.691947
2025. 3. 3.
BRL 4.53184
BRL 3.977569
BRL 4.53184
BRL 3.911265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,320
2.33%
Market CapBRL 1.57T
VolumeBRL 57.98B
2
BRL 1,871.01
7.34%
Market CapBRL 225.93B
VolumeBRL 36.43B
4
BRL 2.05
4.21%
Market CapBRL 119.16B
VolumeBRL 8.06B
5
BRL 535.93
3.32%
Market CapBRL 78.2B
VolumeBRL 1.25B
6
BRL 117.9
7.26%
Market CapBRL 60B
VolumeBRL 6.35B
9
BRL 0.16
7.13%
Market CapBRL 23.11B
VolumeBRL 2.36B

Data provided by Coingecko API

More Cryptocurrencies

145
BRL 8.72
0.91%
Market CapBRL 2.51B
VolumeBRL 419.45M
Market CapBRL 2.51B
VolumeBRL 4.45B
147
BRL 2.28
5.34%
Market CapBRL 2.47B
VolumeBRL 97.63M
149
BRL 5.84
1.16%
Market CapBRL 2.38B
VolumeBRL 167.99M
150
BRL 645.99
1.25%
Market CapBRL 2.38B
VolumeBRL 0

Data provided by Coingecko API