dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
BRL 3.41 -3.34%
Market Cap
BRL 2.67B
3.29%
Volume (24)
BRL 49,639,382
2.29%
Circulating Supply
782,638,770 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
BRL 3.41

Price Change

BRL -0.1179518
3.34%
24h Low / 24h High
BRL 3.4 / BRL 3.59

Trading Volume

BRL 49,639,382
2.29%
Volume / Market Cap
0.018609467
Market Dominance
0.012059308%
Market Rank
#188

dYdX Supply

Circulating Supply
782,638,769.559 DYDX
Total Supply
958,342,751 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
BRL 2,667,426,300
3.29%

Fully Diluted
Market Cap

BRL 3,266,268,900
1.37%

dYdX Price Yesterday

Yesterday's Low / High
BRL 3.455089 / BRL 3.4559635
Yesterday's Open / Close
BRL 3.4559635 / BRL 3.455089
Yesterday's Change
1.32%
Yesterday's Volume
BRL 49,342,236

dYdX Price History

7d Low / 7d High
BRL 0.59670669 / BRL 0.67986176
30d Low / 30d High
BRL 3.4117444 / BRL 3.6044273
90d Low / 90d High
BRL 3.4117444 / BRL 3.6387561
52 Week Low / 52 Week High
BRL 3.2304507 / BRL 3.6387561
All Time High3월 7일, 2024 (1 years ago)
BRL 22.3
84.76%
All Time Low6월 22일, 2025 (2 months ago)
BRL 2.31
47.36%

Data provided by Coingecko API

DYDX to BRL converter

dYdX
dYdXDYDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to BRL)

DYDXBRL by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (BRL)

Date
2025. 9. 14.
BRL 3.581397
BRL 0
BRL 3.581397
BRL 3.411744
2025. 9. 13.
BRL 3.576112
BRL 3.581397
BRL 3.638756
BRL 3.561152
2025. 9. 12.
BRL 3.57246
BRL 3.576112
BRL 3.621009
BRL 3.512863
2025. 9. 11.
BRL 3.445624
BRL 3.57246
BRL 3.570638
BRL 3.445192
2025. 9. 10.
BRL 3.413784
BRL 3.445624
BRL 3.476806
BRL 3.385922
2025. 9. 9.
BRL 3.351545
BRL 3.413784
BRL 3.459951
BRL 3.324957
2025. 9. 8.
BRL 3.251636
BRL 3.351545
BRL 3.358118
BRL 3.230451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 30 minutes and 58 seconds

Explore Our Other Products for DYDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,903
0.80%
Market CapBRL 2.29T
VolumeBRL 28.72B
2
BRL 4,583.71
1.61%
Market CapBRL 553.55B
VolumeBRL 24.47B
3
BRL 3.02
2.36%
Market CapBRL 179.98B
VolumeBRL 4.71B
5
BRL 240.15
1.35%
Market CapBRL 130.42B
VolumeBRL 9.49B
6
BRL 923.63
0.76%
Market CapBRL 128.68B
VolumeBRL 1.3B
8
BRL 0.28
2.68%
Market CapBRL 41.59B
VolumeBRL 5.28B

Data provided by Coingecko API

More Cryptocurrencies

185
BRL 5.35
0.04%
Market CapBRL 2.71B
VolumeBRL 3.12B
186
BRL 14.49
0.68%
Market CapBRL 2.7B
VolumeBRL 110.66M
Market CapBRL 2.7B
VolumeBRL 53.75M
189
BRL 5.34
0.20%
Market CapBRL 2.64B
VolumeBRL 45.27M
190
BRL 3.2
3.51%
Market CapBRL 2.56B
VolumeBRL 219.08M

Data provided by Coingecko API