dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
BRL 10.33+ 4.68%
Market Cap
BRL 7.36B
4.79%
Volume (24)
BRL 333,507,720
1.13%
Circulating Supply
712,131,530 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
BRL 10.33

Price Change

BRL 0.461827
4.68%
24h Low / 24h High
BRL 9.72 / BRL 10.78

Trading Volume

BRL 333,507,720
1.13%
Volume / Market Cap
0.045337083
Market Dominance
0.03549759%
Market Rank
#114

dYdX Supply

Circulating Supply
712,131,533.911 DYDX
Total Supply
712,133,886.462 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
BRL 7,356,179,600
4.79%

Fully Diluted
Market Cap

BRL 7,356,203,900
2.26%

dYdX Price Yesterday

Yesterday's Low / High
BRL 10.537176 / BRL 10.59909
Yesterday's Open / Close
BRL 10.59909 / BRL 10.537176
Yesterday's Change
2.25%
Yesterday's Volume
BRL 284,340,980

dYdX Price History

7d Low / 7d High
BRL 1.2873266 / BRL 1.704288
30d Low / 30d High
BRL 9.6710471 / BRL 10.59909
90d Low / 90d High
BRL 8.5034294 / BRL 10.59909
52 Week Low / 52 Week High
BRL 7.9099782 / BRL 10.719801
All Time High3월 7일, 2024 (9 months ago)
BRL 22.3
53.58%
All Time Low9월 18일, 2024 (3 months ago)
BRL 4.48
130.87%

Data provided by Coingecko API

DYDX to BRL converter

dYdX
dYdXDYDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to BRL)

DYDXBRL by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 9.7678
BRL 0
BRL 10.59909
BRL 9.733689
2024. 12. 24.
BRL 9.530046
BRL 9.7678
BRL 9.87681
BRL 9.231151
2024. 12. 23.
BRL 8.70344
BRL 9.530046
BRL 9.685037
BRL 8.603344
2024. 12. 22.
BRL 8.628012
BRL 8.70344
BRL 8.929204
BRL 8.492103
2024. 12. 21.
BRL 9.455636
BRL 8.628012
BRL 9.977848
BRL 8.596137
2024. 12. 20.
BRL 9.137365
BRL 9.455636
BRL 9.570234
BRL 7.909978
2024. 12. 19.
BRL 10.645735
BRL 9.137365
BRL 10.719801
BRL 9.008017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 9 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,305
0.11%
Market CapBRL 1.95T
VolumeBRL 35.56B
2
BRL 3,435.86
1.63%
Market CapBRL 413.83B
VolumeBRL 17.91B
4
BRL 2.25
2.20%
Market CapBRL 128.88B
VolumeBRL 3.53B
5
BRL 706.22
0.36%
Market CapBRL 103.19B
VolumeBRL 578.01M
6
BRL 194.84
2.11%
Market CapBRL 93.47B
VolumeBRL 3.21B
7
BRL 0.33
2.28%
Market CapBRL 48.02B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

111
BRL 113.51
2.40%
Market CapBRL 7.43B
VolumeBRL 664.99M
112
BRL 7.42
1.27%
Market CapBRL 7.42B
VolumeBRL 916.76M
113
BRL 2.07
2.48%
Market CapBRL 7.39B
VolumeBRL 207.23M
115
BRL 464
4.15%
Market CapBRL 7.34B
VolumeBRL 838.59M
116
BRL 370.59
4.32%
Market CapBRL 7.33B
VolumeBRL 86.62M

Data provided by Coingecko API