dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
BRL 15.47-4.16%
Market Cap
BRL 7.2B
4.21%
Volume (24)
BRL 48,099,396
0.52%
Circulating Supply
464,677,530 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
BRL 15.47

Price Change

BRL -0.6708034
4.16%
24h Low / 24h High
BRL 15.33 / BRL 16.29

Trading Volume

BRL 48,099,396
0.52%
Volume / Market Cap
0.0066812638
Market Dominance
0.054602274%
Market Rank
#81

dYdX Supply

Circulating Supply
464,677,529 DYDX
Total Supply
711,376,353 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
BRL 7,199,146,300
4.21%

Fully Diluted
Market Cap

BRL 11,021,197,000
4.01%

dYdX Price Yesterday

Yesterday's Low / High
BRL 16.123287 / BRL 16.157271
Yesterday's Open / Close
BRL 16.157271 / BRL 16.123287
Yesterday's Change
4.15%
Yesterday's Volume
BRL 49,545,164

dYdX Price History

7d Low / 7d High
BRL 2.8112555 / BRL 3.2360762
30d Low / 30d High
BRL 15.341214 / BRL 16.27358
90d Low / 90d High
BRL 14.17841 / BRL 16.27358
52 Week Low / 52 Week High
BRL 14.17841 / BRL 16.484086
All Time High3월 7일, 2024 (1 months ago)
BRL 22.3
30.53%
All Time Low1월 8일, 2024 (3 months ago)
BRL 11.26
37.65%

Data provided by Coingecko API

DYDX to BRL converter

dYdX
dYdXDYDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to BRL)

DYDXBRL by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 15.606205
BRL 0
BRL 16.27358
BRL 15.381662
2024. 4. 7.
BRL 14.993606
BRL 15.606205
BRL 15.583033
BRL 14.993606
2024. 4. 6.
BRL 14.831599
BRL 14.993606
BRL 15.086151
BRL 14.831599
2024. 4. 5.
BRL 15.08146
BRL 14.831599
BRL 15.083406
BRL 14.17841
2024. 4. 4.
BRL 15.327275
BRL 15.08146
BRL 15.613855
BRL 14.944232
2024. 4. 3.
BRL 15.575676
BRL 15.327275
BRL 15.942277
BRL 15.146144
2024. 4. 2.
BRL 16.484086
BRL 15.575676
BRL 16.484086
BRL 15.323455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 41 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,325
4.60%
Market CapBRL 1.35T
VolumeBRL 36.11B
2
BRL 3,465.4
5.04%
Market CapBRL 418.54B
VolumeBRL 17.79B
4
BRL 574.83
2.32%
Market CapBRL 88.58B
VolumeBRL 1.83B
6
BRL 0.61
1.12%
Market CapBRL 33.77B
VolumeBRL 2.34B
11
BRL 0.6
2.15%
Market CapBRL 21.11B
VolumeBRL 485.93M
622
BRL 1
0.63%
Market CapBRL 70.57M
VolumeBRL 659,283

Data provided by Coingecko API

More Cryptocurrencies

78
BRL 269.86
4.94%
Market CapBRL 7.24B
VolumeBRL 131.38M
79
BRL 0.2
4.63%
Market CapBRL 7.23B
VolumeBRL 92.8M
80
BRL 0.00000744
4.74%
Market CapBRL 7.21B
VolumeBRL 182.76M
82
BRL 342.04
8.84%
Market CapBRL 7.19B
VolumeBRL 1.81B
83
BRL 0.00036372
4.87%
Market CapBRL 7.17B
VolumeBRL 131.31M

Data provided by Coingecko API