Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
BRL 0.49955 -2.77%
Market Cap
BRL 4.65B
2.41%
Volume (24)
BRL 538,705,550
0.22%
Circulating Supply
9,324,693,600 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
BRL 0.49955

Price Change

BRL -0.014232533
2.77%
24h Low / 24h High
BRL 0.496566 / BRL 0.520755

Trading Volume

BRL 538,705,550
0.22%
Volume / Market Cap
0.11573134
Market Dominance
0.020289107%
Market Rank
#138

Chiliz Supply

Circulating Supply
9,324,693,591 CHZ
Total Supply
9,324,693,591 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
BRL 4,654,794,100
2.41%

Fully Diluted
Market Cap

BRL 4,654,794,100
3.09%

Chiliz Price Yesterday

Yesterday's Low / High
BRL 0.51201271 / BRL 0.51823067
Yesterday's Open / Close
BRL 0.51201271 / BRL 0.51823067
Yesterday's Change
3.02%
Yesterday's Volume
BRL 577,258,290

Chiliz Price History

7d Low / 7d High
BRL 0.08074991 / BRL 0.096618674
30d Low / 30d High
BRL 0.5001415 / BRL 0.51823067
90d Low / 90d High
BRL 0.48751013 / BRL 0.51823067
52 Week Low / 52 Week High
BRL 0.48751013 / BRL 0.59012754
All Time High3월 13일, 2021 (3 years ago)
BRL 4.88
89.74%
All Time Low9월 28일, 2019 (5 years ago)
BRL 0.01708717
2830.82%

Data provided by Coingecko API

CHZ to BRL converter

Chiliz
ChilizCHZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to BRL)

CHZBRL by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.513463
BRL 0
BRL 0.518231
BRL 0.500141
2025. 1. 10.
BRL 0.497378
BRL 0.513463
BRL 0.513704
BRL 0.492494
2025. 1. 9.
BRL 0.503702
BRL 0.497378
BRL 0.51336
BRL 0.48751
2025. 1. 8.
BRL 0.518518
BRL 0.503702
BRL 0.519644
BRL 0.495266
2025. 1. 7.
BRL 0.583023
BRL 0.518518
BRL 0.583023
BRL 0.520353
2025. 1. 6.
BRL 0.571857
BRL 0.583023
BRL 0.590128
BRL 0.564621
2025. 1. 5.
BRL 0.568581
BRL 0.571857
BRL 0.574082
BRL 0.56229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,560
0.00%
Market CapBRL 1.87T
VolumeBRL 19.61B
2
BRL 3,273.18
0.65%
Market CapBRL 394.9B
VolumeBRL 10.67B
3
BRL 2.53
2.21%
Market CapBRL 145.58B
VolumeBRL 5.85B
5
BRL 695.49
0.49%
Market CapBRL 101.56B
VolumeBRL 333.93M
6
BRL 189.02
0.16%
Market CapBRL 91.7B
VolumeBRL 1.97B
7
BRL 0.34
1.02%
Market CapBRL 49.94B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

135
BRL 4.73
7.10%
Market CapBRL 4.73B
VolumeBRL 475.1M
Market CapBRL 4.73B
VolumeBRL 3.44B
137
BRL 296.4
0.39%
Market CapBRL 4.7B
VolumeBRL 551.14M
139
BRL 18.6
1.49%
Market CapBRL 4.59B
VolumeBRL 42.76M
140
BRL 6.09
0.27%
Market CapBRL 4.55B
VolumeBRL 11.47M

Data provided by Coingecko API