Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
BRL 0.747155-5.64%
Market Cap
BRL 6.65B
5.92%
Volume (24)
BRL 599,820,560
13.55%
Circulating Supply
8,888,888,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
BRL 0.747155

Price Change

BRL -0.044625223
5.64%
24h Low / 24h High
BRL 0.747659 / BRL 0.812521

Trading Volume

BRL 599,820,560
13.55%
Volume / Market Cap
0.090254774
Market Dominance
0.050405844%
Market Rank
#91

Chiliz Supply

Circulating Supply
8,888,888,888 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

Chiliz Market Cap

Market Cap
BRL 6,645,859,700
5.92%

Fully Diluted
Market Cap

BRL 6,645,859,700
6.78%

Chiliz Price Yesterday

Yesterday's Low / High
BRL 0.79973605 / BRL 0.80434064
Yesterday's Open / Close
BRL 0.79973605 / BRL 0.80434064
Yesterday's Change
6.84%
Yesterday's Volume
BRL 540,016,500

Chiliz Price History

7d Low / 7d High
BRL 0.12827418 / BRL 0.16004549
30d Low / 30d High
BRL 0.73834049 / BRL 0.80434064
90d Low / 90d High
BRL 0.68613474 / BRL 0.80434064
52 Week Low / 52 Week High
BRL 0.6464694 / BRL 0.80434064
All Time High3월 13일, 2021 (3 years ago)
BRL 4.88
84.62%
All Time Low9월 28일, 2019 (4 years ago)
BRL 0.01708717
4291.14%

Data provided by Coingecko API

CHZ to BRL converter

Chiliz
ChilizCHZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to BRL)

CHZBRL by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 0.75
CHZ/BRL
BRL 0.0029
BRL 687,298
Recently

Chiliz Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 0.749796
BRL 0
BRL 0.804341
BRL 0.73834
2024. 4. 7.
BRL 0.765057
BRL 0.749796
BRL 0.769451
BRL 0.743918
2024. 4. 6.
BRL 0.710107
BRL 0.765057
BRL 0.767944
BRL 0.710107
2024. 4. 5.
BRL 0.732555
BRL 0.710107
BRL 0.732555
BRL 0.686135
2024. 4. 4.
BRL 0.660084
BRL 0.732555
BRL 0.72175
BRL 0.660084
2024. 4. 3.
BRL 0.656859
BRL 0.660084
BRL 0.67566
BRL 0.646469
2024. 4. 2.
BRL 0.702803
BRL 0.656859
BRL 0.702803
BRL 0.65339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 43 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,175
4.83%
Market CapBRL 1.35T
VolumeBRL 35.96B
2
BRL 3,463.04
5.13%
Market CapBRL 418.54B
VolumeBRL 19.62B
4
BRL 573.2
2.56%
Market CapBRL 88.58B
VolumeBRL 1.81B
6
BRL 0.61
1.22%
Market CapBRL 33.77B
VolumeBRL 2.33B
11
BRL 0.6
2.45%
Market CapBRL 21.11B
VolumeBRL 489.7M
622
BRL 1
0.01%
Market CapBRL 70.57M
VolumeBRL 685,052

Data provided by Coingecko API

More Cryptocurrencies

88
BRL 0.16
7.43%
Market CapBRL 6.89B
VolumeBRL 1.47B
89
BRL 9.42
8.69%
Market CapBRL 6.85B
VolumeBRL 704.21M
90
BRL 5.24
7.70%
Market CapBRL 6.67B
VolumeBRL 846.46M
92
BRL 20.08
7.38%
Market CapBRL 6.6B
VolumeBRL 256.12M
93
BRL 1.7
8.37%
Market CapBRL 6.55B
VolumeBRL 333.69M

Data provided by Coingecko API