Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
BRL 0.348549 -1.61%
Market Cap
BRL 3.28B
1.67%
Volume (24)
BRL 515,817,630
0.78%
Circulating Supply
9,407,770,200 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
BRL 0.348549

Price Change

BRL -0.0056968334
1.61%
24h Low / 24h High
BRL 0.346422 / BRL 0.373298

Trading Volume

BRL 515,817,630
0.78%
Volume / Market Cap
0.15718801
Market Dominance
0.016967246%
Market Rank
#145

Chiliz Supply

Circulating Supply
9,407,770,201 CHZ
Total Supply
9,407,770,201 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
BRL 3,281,532,800
1.67%

Fully Diluted
Market Cap

BRL 3,281,532,800
1.44%

Chiliz Price Yesterday

Yesterday's Low / High
BRL 0.35117802 / BRL 0.35662041
Yesterday's Open / Close
BRL 0.35117802 / BRL 0.35662041
Yesterday's Change
1.51%
Yesterday's Volume
BRL 520,688,820

Chiliz Price History

7d Low / 7d High
BRL 0.055060725 / BRL 0.064820405
30d Low / 30d High
BRL 0.34907745 / BRL 0.36656614
90d Low / 90d High
BRL 0.33094972 / BRL 0.37379983
52 Week Low / 52 Week High
BRL 0.31826119 / BRL 0.37379983
All Time High3월 13일, 2021 (3 years ago)
BRL 4.88
92.88%
All Time Low9월 28일, 2019 (5 years ago)
BRL 0.01708717
1933.40%

Data provided by Coingecko API

CHZ to BRL converter

Chiliz
ChilizCHZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to BRL)

CHZBRL by TradingView

Chiliz Exchanges

Instant crypto to crypto exchange coming soon!

Chiliz Historical Price Data (BRL)

Date
2025. 2. 14.
BRL 0.351045
BRL 0
BRL 0.366566
BRL 0.349077
2025. 2. 13.
BRL 0.36993
BRL 0.351045
BRL 0.3738
BRL 0.347477
2025. 2. 12.
BRL 0.335091
BRL 0.36993
BRL 0.370327
BRL 0.335091
2025. 2. 11.
BRL 0.344204
BRL 0.335091
BRL 0.359489
BRL 0.33095
2025. 2. 10.
BRL 0.337311
BRL 0.344204
BRL 0.346581
BRL 0.327181
2025. 2. 9.
BRL 0.337212
BRL 0.337311
BRL 0.350866
BRL 0.327414
2025. 2. 8.
BRL 0.321072
BRL 0.337212
BRL 0.337578
BRL 0.318261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,613
0.89%
Market CapBRL 1.93T
VolumeBRL 26.67B
2
BRL 2,710.04
0.91%
Market CapBRL 326.39B
VolumeBRL 15.13B
3
BRL 2.8
3.41%
Market CapBRL 161.65B
VolumeBRL 5.91B
5
BRL 658.34
0.83%
Market CapBRL 95.8B
VolumeBRL 1.2B
6
BRL 195.17
1.91%
Market CapBRL 95.12B
VolumeBRL 4.02B
8
BRL 0.28
2.70%
Market CapBRL 41.04B
VolumeBRL 2.23B

Data provided by Coingecko API

More Cryptocurrencies

142
BRL 0.69
0.35%
Market CapBRL 3.37B
VolumeBRL 187.19M
143
BRL 4.59
1.17%
Market CapBRL 3.35B
VolumeBRL 120.12M
144
BRL 1.84
0.28%
Market CapBRL 3.3B
VolumeBRL 34.85M
146
BRL 5.7
0.91%
Market CapBRL 3.27B
VolumeBRL 19.58M
147
BRL 0.06
2.65%
Market CapBRL 3.26B
VolumeBRL 208.33M

Data provided by Coingecko API