Blob (BLOB) Live Price

Blob logo
BLOBBlob
JPY 0.007698+ 0.80%
Market Cap
JPY 7.47M
0.30%
Volume (24)
JPY 1,589
0.08%
Circulating Supply
969,758,160 BLOB
Issue Date
-

Data provided by Coingecko API

BLOB price Statistics

Blob Price Today

Blob Price
JPY 0.00769833

Price Change

JPY 0.00006125
0.80%
24h Low / 24h High
JPY 0.00756533 / JPY 0.00778338

Trading Volume

JPY 1,588.71
0.08%
Volume / Market Cap
0.00021280637
Market Dominance
0.0000012841024%
Market Rank
#7949

Blob Supply

Circulating Supply
969,758,163.945 BLOB
Total Supply
969,758,163.945 BLOB
Max Supply
969,902,971 BLOB

Blob Market Cap

Market Cap
JPY 7,465,519
0.30%

Fully Diluted
Market Cap

JPY 7,465,519
0.59%

Blob Price Yesterday

Yesterday's Low / High
JPY 0.0076502152 / JPY 0.0076565759
Yesterday's Open / Close
JPY 0.0076502152 / JPY 0.0076565759
Yesterday's Change
0.59%
Yesterday's Volume
JPY 2,485.0629

Blob Price History

7d Low / 7d High
JPY 0.000046334009 / JPY 0.000053514996
30d Low / 30d High
JPY 0.0075780031 / JPY 0.0077599826
90d Low / 90d High
JPY 0.0070488212 / JPY 0.0079611022
52 Week Low / 52 Week High
JPY 0.0068440068 / JPY 0.0079611022
All Time High11월 24일, 2024 (7 months ago)
JPY 1.33
99.42%
All Time Low6월 22일, 2025 (27 days ago)
JPY 0.00618199
24.64%

Data provided by Coingecko API

BLOB to JPY converter

Blob
BlobBLOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blob Price Chart (BLOB to JPY)

BLOBJPY by TradingView

Blob Exchanges

Instant crypto to crypto exchange coming soon!

Blob Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.007686
JPY 0
JPY 0.00776
JPY 0.007578
2025. 7. 18.
JPY 0.007583
JPY 0.007686
JPY 0.007961
JPY 0.007583
2025. 7. 17.
JPY 0.007516
JPY 0.007583
JPY 0.007743
JPY 0.00739
2025. 7. 16.
JPY 0.007125
JPY 0.007516
JPY 0.007541
JPY 0.007049
2025. 7. 15.
JPY 0.007071
JPY 0.007125
JPY 0.007085
JPY 0.006844
2025. 7. 14.
JPY 0.007102
JPY 0.007071
JPY 0.007392
JPY 0.007059
2025. 7. 13.
JPY 0.007083
JPY 0.007102
JPY 0.007168
JPY 0.007069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 19 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,872
0.30%
Market CapJPY 2.35T
VolumeJPY 23.02B
2
JPY 3,654.91
2.17%
Market CapJPY 441.2B
VolumeJPY 24.77B
3
JPY 3.41
0.71%
Market CapJPY 201.84B
VolumeJPY 5.39B
5
JPY 742.69
1.21%
Market CapJPY 108.35B
VolumeJPY 1.34B
6
JPY 177.28
0.22%
Market CapJPY 95.42B
VolumeJPY 9.28B
8
JPY 0.250756
0.59%
Market CapJPY 37.65B
VolumeJPY 12.91B

Data provided by Coingecko API

More Cryptocurrencies

7946
JPY 0.199314
2.35%
Market CapJPY 7.47M
VolumeJPY 1,582
7947
JPY 0.143349
0%
Market CapJPY 7.4M
VolumeJPY 1,033
7948
JPY 0.254
1.25%
Market CapJPY 7.47M
VolumeJPY 514
7950
JPY 0.0074625
0.15%
Market CapJPY 7.46M
VolumeJPY 2,387
7951
JPY 0.00754092
0.46%
Market CapJPY 7.46M
VolumeJPY 438

Data provided by Coingecko API