Blob (BLOB) Live Price

Blob logo
BLOBBlob
JPY 0.02809+ 4.64%
Market Cap
JPY 27.25M
4.28%
Volume (24)
JPY 302,544
2.94%
Circulating Supply
969,869,830 BLOB
Issue Date
-

Data provided by Coingecko API

BLOB price Statistics

Blob Price Today

Blob Price
JPY 0.02809022

Price Change

JPY 0.00124485
4.64%
24h Low / 24h High
JPY 0.02609358 / JPY 0.03006041

Trading Volume

JPY 302,544
2.94%
Volume / Market Cap
0.011102616
Market Dominance
0.0000060344614%
Market Rank
#5462

Blob Supply

Circulating Supply
969,869,832.404 BLOB
Total Supply
969,869,832.404 BLOB
Max Supply
969,902,971 BLOB

Blob Market Cap

Market Cap
JPY 27,249,793
4.28%

Fully Diluted
Market Cap

JPY 27,249,793
5.52%

Blob Price Yesterday

Yesterday's Low / High
JPY 0.029528938 / JPY 0.029944138
Yesterday's Open / Close
JPY 0.029528938 / JPY 0.029944138
Yesterday's Change
5.54%
Yesterday's Volume
JPY 383,140.11

Blob Price History

7d Low / 7d High
JPY 0.00011616527 / JPY 0.0002580609
30d Low / 30d High
JPY 0.026028267 / JPY 0.029944138
90d Low / 90d High
JPY 0.02240045 / JPY 0.038511719
52 Week Low / 52 Week High
JPY 0.017109367 / JPY 0.038511719
All Time High11월 24일, 2024 (3 months ago)
JPY 1.33
97.89%
All Time Low2월 18일, 2025 (7 days ago)
JPY 0.01695622
65.85%

Data provided by Coingecko API

BLOB to JPY converter

Blob
BlobBLOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blob Price Chart (BLOB to JPY)

BLOBJPY by TradingView

Blob Exchanges

Instant crypto to crypto exchange coming soon!

Blob Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.02751
JPY 0
JPY 0.029944
JPY 0.026028
2025. 2. 24.
JPY 0.037369
JPY 0.02751
JPY 0.037369
JPY 0.027476
2025. 2. 23.
JPY 0.035705
JPY 0.037369
JPY 0.038512
JPY 0.034309
2025. 2. 22.
JPY 0.022378
JPY 0.035705
JPY 0.03348
JPY 0.022378
2025. 2. 21.
JPY 0.020542
JPY 0.022378
JPY 0.027444
JPY 0.020381
2025. 2. 20.
JPY 0.017923
JPY 0.020542
JPY 0.020633
JPY 0.017433
2025. 2. 19.
JPY 0.017655
JPY 0.017923
JPY 0.018553
JPY 0.017109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,560
2.51%
Market CapJPY 1.72T
VolumeJPY 62.61B
2
JPY 2,396.44
0.75%
Market CapJPY 288.95B
VolumeJPY 25.61B
4
JPY 2.22
0.47%
Market CapJPY 128.29B
VolumeJPY 7.03B
5
JPY 611.75
0.06%
Market CapJPY 89.26B
VolumeJPY 1.09B
6
JPY 135.28
2.36%
Market CapJPY 67.78B
VolumeJPY 5.14B
8
JPY 0.203703
1.11%
Market CapJPY 30.16B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

5459
JPY 0.00098238
0%
Market CapJPY 28.19M
VolumeJPY 244,820
5460
JPY 126.85
0%
Market CapJPY 27.22M
VolumeJPY 213
5461
Market CapJPY 27.27M
VolumeJPY 5.67M
5463
JPY 2.96
0%
Market CapJPY 27.27M
VolumeJPY 10,520
5464
JPY 0.743489
3.44%
Market CapJPY 27.21M
VolumeJPY 8.14M

Data provided by Coingecko API