Blob (BLOB) Live Price

Blob logo
BLOBBlob
JPY 0.036219 -12.29%
Market Cap
JPY 35.13M
12.29%
Volume (24)
JPY 455,947
3.24%
Circulating Supply
969,884,330 BLOB
Issue Date
-

Data provided by Coingecko API

BLOB price Statistics

Blob Price Today

Blob Price
JPY 0.0362189

Price Change

JPY -0.0050759239
12.29%
24h Low / 24h High
JPY 0.0363512 / JPY 0.04238016

Trading Volume

JPY 455,947
3.24%
Volume / Market Cap
0.012979536
Market Dominance
0.0000063284362%
Market Rank
#5550

Blob Supply

Circulating Supply
969,884,327.761 BLOB
Total Supply
969,884,327.761 BLOB
Max Supply
969,902,971 BLOB

Blob Market Cap

Market Cap
JPY 35,128,143
12.29%

Fully Diluted
Market Cap

JPY 35,128,143
10.67%

Blob Price Yesterday

Yesterday's Low / High
JPY 0.04030558 / JPY 0.040780979
Yesterday's Open / Close
JPY 0.04030558 / JPY 0.040780979
Yesterday's Change
10.67%
Yesterday's Volume
JPY 302,715.87

Blob Price History

7d Low / 7d High
JPY 0.00025202446 / JPY 0.00041106184
30d Low / 30d High
JPY 0.039871583 / JPY 0.042147588
90d Low / 90d High
JPY 0.039344354 / JPY 0.052559255
52 Week Low / 52 Week High
JPY 0.039344354 / JPY 0.064162642
All Time High11월 24일, 2024 (2 months ago)
JPY 1.33
97.26%
All Time Low1월 27일, 2025 (0 days ago)
JPY 0.03650354
0.04%

Data provided by Coingecko API

BLOB to JPY converter

Blob
BlobBLOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blob Price Chart (BLOB to JPY)

BLOBJPY by TradingView

Blob Exchanges

Instant crypto to crypto exchange coming soon!

Blob Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.040498
JPY 0
JPY 0.042148
JPY 0.039872
2025. 1. 25.
JPY 0.041595
JPY 0.040498
JPY 0.041833
JPY 0.039344
2025. 1. 24.
JPY 0.044762
JPY 0.041595
JPY 0.045497
JPY 0.041789
2025. 1. 23.
JPY 0.054265
JPY 0.044762
JPY 0.054265
JPY 0.043514
2025. 1. 22.
JPY 0.051753
JPY 0.054265
JPY 0.058218
JPY 0.043888
2025. 1. 21.
JPY 0.050017
JPY 0.051753
JPY 0.053264
JPY 0.047596
2025. 1. 20.
JPY 0.057328
JPY 0.050017
JPY 0.064163
JPY 0.051544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 24 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,869
4.22%
Market CapJPY 2T
VolumeJPY 33.82B
2
JPY 3,163.38
5.77%
Market CapJPY 381.23B
VolumeJPY 19.47B
3
JPY 2.98
5.14%
Market CapJPY 171.95B
VolumeJPY 4.86B
5
JPY 232.52
10.41%
Market CapJPY 113.17B
VolumeJPY 6.35B
6
JPY 657.51
4.81%
Market CapJPY 95.93B
VolumeJPY 845.59M
8
JPY 0.327125
8.26%
Market CapJPY 48.36B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5547
JPY 0.441424
4.80%
Market CapJPY 35.31M
VolumeJPY 36,349
5548
JPY 130,619
0%
Market CapJPY 35.28M
VolumeJPY 189
5549
JPY 0.283982
2.87%
Market CapJPY 35.19M
VolumeJPY 32.2M
5551
JPY 0.00991538
5.57%
Market CapJPY 35.11M
VolumeJPY 47.94M
5552
JPY 0.03502229
12.63%
Market CapJPY 35.01M
VolumeJPY 153,321

Data provided by Coingecko API