Blob (BLOB) Live Price

Blob logo
BLOBBlob
JPY 0.008282+ 3.06%
Market Cap
JPY 8.1M
3.79%
Volume (24)
JPY 25,973
0.46%
Circulating Supply
969,753,880 BLOB
Issue Date
-

Data provided by Coingecko API

BLOB price Statistics

Blob Price Today

Blob Price
JPY 0.00828194

Price Change

JPY 0.00024589
3.06%
24h Low / 24h High
JPY 0.00793526 / JPY 0.00842779

Trading Volume

JPY 25,973
0.46%
Volume / Market Cap
0.0032083054
Market Dominance
0.0000013258667%
Market Rank
#8228

Blob Supply

Circulating Supply
969,753,883.08 BLOB
Total Supply
969,753,883.08 BLOB
Max Supply
969,902,971 BLOB

Blob Market Cap

Market Cap
JPY 8,095,551
3.79%

Fully Diluted
Market Cap

JPY 8,095,551
4.43%

Blob Price Yesterday

Yesterday's Low / High
JPY 0.007975295 / JPY 0.0080118312
Yesterday's Open / Close
JPY 0.007975295 / JPY 0.0080118312
Yesterday's Change
3.61%
Yesterday's Volume
JPY 22,201.706

Blob Price History

7d Low / 7d High
JPY 0.000048313484 / JPY 0.000056808726
30d Low / 30d High
JPY 0.0073861084 / JPY 0.0080392569
90d Low / 90d High
JPY 0.0073861084 / JPY 0.0080392569
52 Week Low / 52 Week High
JPY 0.0068313633 / JPY 0.0080392569
All Time High11월 24일, 2024 (8 months ago)
JPY 1.33
99.37%
All Time Low6월 22일, 2025 (1 months ago)
JPY 0.00618199
35.55%

Data provided by Coingecko API

BLOB to JPY converter

Blob
BlobBLOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blob Price Chart (BLOB to JPY)

BLOBJPY by TradingView

Blob Exchanges

Instant crypto to crypto exchange coming soon!

Blob Historical Price Data (JPY)

Date
2025. 8. 12.
JPY 0.007462
JPY 0
JPY 0.008039
JPY 0.007432
2025. 8. 11.
JPY 0.007795
JPY 0.007462
JPY 0.007938
JPY 0.007386
2025. 8. 10.
JPY 0.007709
JPY 0.007795
JPY 0.007911
JPY 0.007641
2025. 8. 9.
JPY 0.007525
JPY 0.007709
JPY 0.007793
JPY 0.007525
2025. 8. 8.
JPY 0.007438
JPY 0.007525
JPY 0.007628
JPY 0.007352
2025. 8. 7.
JPY 0.007194
JPY 0.007438
JPY 0.00743
JPY 0.007131
2025. 8. 6.
JPY 0.006965
JPY 0.007194
JPY 0.007178
JPY 0.006831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 45 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,723
2.48%
Market CapJPY 2.44T
VolumeJPY 59.15B
2
JPY 4,725.19
4.27%
Market CapJPY 571.34B
VolumeJPY 60.33B
3
JPY 3.27
0.18%
Market CapJPY 194B
VolumeJPY 8.47B
5
JPY 844.06
1.46%
Market CapJPY 117.58B
VolumeJPY 2.41B
6
JPY 200.79
5.53%
Market CapJPY 108.37B
VolumeJPY 12.67B
9
JPY 0.243415
3.35%
Market CapJPY 36.62B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

8225
JPY 0.00813441
5.37%
Market CapJPY 8.12M
VolumeJPY 954
8226
JPY 0.00003201
2.98%
Market CapJPY 8.1M
VolumeJPY 7,633
8227
JPY 0.0000811
0.49%
Market CapJPY 8.1M
VolumeJPY 7,917
8232
JPY 0.01927117
6.93%
Market CapJPY 8.09M
VolumeJPY 20,298
8231
JPY 0.00809208
0.78%
Market CapJPY 8.09M
VolumeJPY 168,194

Data provided by Coingecko API