Blob (BLOB) Live Price

Blob logo
BLOBBlob
JPY 0.007371 -0.83%
Market Cap
JPY 7.15M
0.79%
Volume (24)
JPY 3,376
46.24%
Circulating Supply
969,790,870 BLOB
Issue Date
-

Data provided by Coingecko API

BLOB price Statistics

Blob Price Today

Blob Price
JPY 0.00737091

Price Change

JPY -0.000061374333
0.83%
24h Low / 24h High
JPY 0.00720749 / JPY 0.00748872

Trading Volume

JPY 3,375.74
46.24%
Volume / Market Cap
0.00047207086
Market Dominance
0.0000014614003%
Market Rank
#7598

Blob Supply

Circulating Supply
969,790,866.486 BLOB
Total Supply
969,790,866.486 BLOB
Max Supply
969,902,971 BLOB

Blob Market Cap

Market Cap
JPY 7,150,918
0.79%

Fully Diluted
Market Cap

JPY 7,150,918
1.17%

Blob Price Yesterday

Yesterday's Low / High
JPY 0.0072855661 / JPY 0.0072911842
Yesterday's Open / Close
JPY 0.0072911842 / JPY 0.0072855661
Yesterday's Change
1.13%
Yesterday's Volume
JPY 2,949.6773

Blob Price History

7d Low / 7d High
JPY 0.0000501066 / JPY 0.000061516316
30d Low / 30d High
JPY 0.0072208622 / JPY 0.0075212904
90d Low / 90d High
JPY 0.0072208622 / JPY 0.0089234645
52 Week Low / 52 Week High
JPY 0.0072208622 / JPY 0.0089234645
All Time HighNov 24, 2024 (6 months ago)
JPY 1.33
99.45%
All Time LowJun 5, 2025 (9 days ago)
JPY 0.00706919
4.30%

Data provided by Coingecko API

BLOB to JPY converter

Blob
BlobBLOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blob Price Chart (BLOB to JPY)

BLOBJPY by TradingView

Blob Exchanges

Instant crypto to crypto exchange coming soon!

Blob Historical Price Data (JPY)

Date
6/14/2025
JPY 0.007521
JPY 0
JPY 0.007521
JPY 0.007221
6/13/2025
JPY 0.007766
JPY 0.007521
JPY 0.007766
JPY 0.007231
6/12/2025
JPY 0.008273
JPY 0.007766
JPY 0.008301
JPY 0.007751
6/11/2025
JPY 0.008774
JPY 0.008273
JPY 0.008923
JPY 0.00817
6/10/2025
JPY 0.008151
JPY 0.008774
JPY 0.008817
JPY 0.007943
6/9/2025
JPY 0.007797
JPY 0.008151
JPY 0.008077
JPY 0.007613
6/8/2025
JPY 0.007546
JPY 0.007797
JPY 0.007874
JPY 0.007459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 58 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,535
0.12%
Market CapJPY 2.1T
VolumeJPY 15.18B
2
JPY 2,530.91
0.96%
Market CapJPY 305.53B
VolumeJPY 11B
4
JPY 2.15
0.24%
Market CapJPY 126.42B
VolumeJPY 1.55B
5
JPY 647.56
0.67%
Market CapJPY 94.47B
VolumeJPY 454.25M
6
JPY 145.59
0.71%
Market CapJPY 76.82B
VolumeJPY 2.3B
8
JPY 0.177649
0.15%
Market CapJPY 26.59B
VolumeJPY 671.86M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7.16M
VolumeJPY 289,560
7595
JPY 0.00000007
24.61%
Market CapJPY 7.16M
VolumeJPY 394,503
7596
Market CapJPY 7.15M
VolumeJPY 17,616
7599
JPY 0.108138
0%
Market CapJPY 7.08M
VolumeJPY 6.22M
Market CapJPY 7.14M
VolumeJPY 915

Data provided by Coingecko API