Blob (BLOB) Live Price

Blob logo
BLOBBlob
JPY 0.00794 -15.67%
Market Cap
JPY 7.7M
15.76%
Volume (24)
JPY 232,358
0.11%
Circulating Supply
969,852,170 BLOB
Issue Date
-

Data provided by Coingecko API

BLOB price Statistics

Blob Price Today

Blob Price
JPY 0.0079397

Price Change

JPY -0.0014753194
15.67%
24h Low / 24h High
JPY 0.00754773 / JPY 0.00943727

Trading Volume

JPY 232,358
0.11%
Volume / Market Cap
0.030175031
Market Dominance
0.0000020167205%
Market Rank
#6766

Blob Supply

Circulating Supply
969,852,168.106 BLOB
Total Supply
969,852,168.106 BLOB
Max Supply
969,902,971 BLOB

Blob Market Cap

Market Cap
JPY 7,700,340
15.76%

Fully Diluted
Market Cap

JPY 7,700,340
2.60%

Blob Price Yesterday

Yesterday's Low / High
JPY 0.0077337309 / JPY 0.0077436354
Yesterday's Open / Close
JPY 0.0077436354 / JPY 0.0077337309
Yesterday's Change
2.60%
Yesterday's Volume
JPY 226,601.32

Blob Price History

7d Low / 7d High
JPY 0.000051900872 / JPY 0.000070438177
30d Low / 30d High
JPY 0.0076074121 / JPY 0.0099159233
90d Low / 90d High
JPY 0.0075401165 / JPY 0.0099159233
52 Week Low / 52 Week High
JPY 0.0075401165 / JPY 0.010349657
All Time HighNov 24, 2024 (4 months ago)
JPY 1.33
99.40%
All Time LowApr 7, 2025 (4 days ago)
JPY 0.0075132
5.97%

Data provided by Coingecko API

BLOB to JPY converter

Blob
BlobBLOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blob Price Chart (BLOB to JPY)

BLOBJPY by TradingView

Blob Exchanges

Instant crypto to crypto exchange coming soon!

Blob Historical Price Data (JPY)

Date
4/10/2025
JPY 0.009799
JPY 0
JPY 0.009799
JPY 0.007607
4/9/2025
JPY 0.008135
JPY 0.009799
JPY 0.009916
JPY 0.007993
4/8/2025
JPY 0.00842
JPY 0.008135
JPY 0.008745
JPY 0.008099
4/7/2025
JPY 0.008144
JPY 0.00842
JPY 0.008505
JPY 0.00754
4/6/2025
JPY 0.009846
JPY 0.008144
JPY 0.009909
JPY 0.008201
4/5/2025
JPY 0.010095
JPY 0.009846
JPY 0.010095
JPY 0.009697
4/4/2025
JPY 0.009591
JPY 0.010095
JPY 0.01035
JPY 0.009358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

14 hours, 19 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,116
0.31%
Market CapJPY 1.63T
VolumeJPY 38.62B
2
JPY 1,562.15
2.34%
Market CapJPY 188.47B
VolumeJPY 20.14B
4
JPY 2.02
0.49%
Market CapJPY 117.42B
VolumeJPY 3.53B
5
JPY 581.69
0.66%
Market CapJPY 84.86B
VolumeJPY 973.81M
6
JPY 117.92
2.70%
Market CapJPY 60.64B
VolumeJPY 4.67B
8
JPY 0.157872
0.72%
Market CapJPY 23.48B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

6761
JPY 0.01195908
0.96%
Market CapJPY 7.74M
VolumeJPY 2,556
6762
JPY 0.00450287
0.89%
Market CapJPY 7.72M
VolumeJPY 96,153
6763
JPY 0.01490364
0%
Market CapJPY 8.09M
VolumeJPY 2
6764
JPY 0.00929831
0.39%
Market CapJPY 7.7M
VolumeJPY 1,759
Market CapJPY 7.78M
VolumeJPY 2,332

Data provided by Coingecko API