Blob (BLOB) Live Price

Blob logo
BLOBBlob
JPY 0.011195 -3.73%
Market Cap
JPY 10.86M
4.04%
Volume (24)
JPY 10,189
0.54%
Circulating Supply
969,839,430 BLOB
Issue Date
-

Data provided by Coingecko API

BLOB price Statistics

Blob Price Today

Blob Price
JPY 0.01119529

Price Change

JPY -0.00043330048
3.73%
24h Low / 24h High
JPY 0.01104141 / JPY 0.01168814

Trading Volume

JPY 10,189.31
0.54%
Volume / Market Cap
0.00093844654
Market Dominance
0.0000021485467%
Market Rank
#6867

Blob Supply

Circulating Supply
969,839,429.117 BLOB
Total Supply
969,839,429.117 BLOB
Max Supply
969,902,971 BLOB

Blob Market Cap

Market Cap
JPY 10,857,635
4.04%

Fully Diluted
Market Cap

JPY 10,857,635
1.12%

Blob Price Yesterday

Yesterday's Low / High
JPY 0.011041405 / JPY 0.0111011
Yesterday's Open / Close
JPY 0.011041405 / JPY 0.0111011
Yesterday's Change
1.12%
Yesterday's Volume
JPY 10,049.256

Blob Price History

7d Low / 7d High
JPY 0.000060960426 / JPY 0.000079146153
30d Low / 30d High
JPY 0.011041405 / JPY 0.011666699
90d Low / 90d High
JPY 0.0098769013 / JPY 0.011666699
52 Week Low / 52 Week High
JPY 0.008730922 / JPY 0.011666699
All Time HighNov 24, 2024 (5 months ago)
JPY 1.33
99.16%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.0075132
49.01%

Data provided by Coingecko API

BLOB to JPY converter

Blob
BlobBLOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blob Price Chart (BLOB to JPY)

BLOBJPY by TradingView

Blob Exchanges

Instant crypto to crypto exchange coming soon!

Blob Historical Price Data (JPY)

Date
5/14/2025
JPY 0.011667
JPY 0
JPY 0.011667
JPY 0.011041
5/13/2025
JPY 0.010907
JPY 0.011667
JPY 0.011623
JPY 0.010551
5/12/2025
JPY 0.010077
JPY 0.010907
JPY 0.011248
JPY 0.010077
5/11/2025
JPY 0.010257
JPY 0.010077
JPY 0.010337
JPY 0.009877
5/10/2025
JPY 0.010383
JPY 0.010257
JPY 0.010383
JPY 0.009819
5/9/2025
JPY 0.009826
JPY 0.010383
JPY 0.010389
JPY 0.009739
5/8/2025
JPY 0.008731
JPY 0.009826
JPY 0.009713
JPY 0.008731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,671
0.34%
Market CapJPY 2.06T
VolumeJPY 27.9B
2
JPY 2,612.04
2.65%
Market CapJPY 315.08B
VolumeJPY 28.04B
4
JPY 2.56
0.78%
Market CapJPY 149.55B
VolumeJPY 4.94B
5
JPY 653.58
1.53%
Market CapJPY 95.18B
VolumeJPY 1.22B
6
JPY 176.86
3.66%
Market CapJPY 91.92B
VolumeJPY 5.78B
8
JPY 0.233175
2.85%
Market CapJPY 34.78B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

6864
JPY 0.04630032
0%
Market CapJPY 10.77M
VolumeJPY 394
6865
JPY 0.00161504
0%
Market CapJPY 10.94M
VolumeJPY 518,511
6866
JPY 0.01149668
0%
Market CapJPY 11.39M
VolumeJPY 31,748
6868
JPY 0.01748683
0.97%
Market CapJPY 10.85M
VolumeJPY 313
6869
JPY 0.0061672
14.13%
Market CapJPY 10.84M
VolumeJPY 3.74M

Data provided by Coingecko API