Blob (BLOB) Live Price

Blob logo
BLOBBlob
JPY 0.033577 -17.21%
Market Cap
JPY 32.57M
16.65%
Volume (24)
JPY 479,942
4.62%
Circulating Supply
969,882,410 BLOB
Issue Date
-

Data provided by Coingecko API

BLOB price Statistics

Blob Price Today

Blob Price
JPY 0.03357672

Price Change

JPY -0.0069774853
17.21%
24h Low / 24h High
JPY 0.03366123 / JPY 0.04088931

Trading Volume

JPY 479,942
4.62%
Volume / Market Cap
0.014737759
Market Dominance
0.0000057054772%
Market Rank
#5589

Blob Supply

Circulating Supply
969,882,406.164 BLOB
Total Supply
969,882,406.164 BLOB
Max Supply
969,902,971 BLOB

Blob Market Cap

Market Cap
JPY 32,565,467
16.65%

Fully Diluted
Market Cap

JPY 32,565,467
17.18%

Blob Price Yesterday

Yesterday's Low / High
JPY 0.040452362 / JPY 0.040632599
Yesterday's Open / Close
JPY 0.040632599 / JPY 0.040452362
Yesterday's Change
17.18%
Yesterday's Volume
JPY 105,762.53

Blob Price History

7d Low / 7d High
JPY 0.00021390833 / JPY 0.00028614686
30d Low / 30d High
JPY 0.040409458 / JPY 0.043296008
90d Low / 90d High
JPY 0.033305008 / JPY 0.044093669
52 Week Low / 52 Week High
JPY 0.033305008 / JPY 0.044093669
All Time HighNov 24, 2024 (2 months ago)
JPY 1.33
97.48%
All Time LowJan 28, 2025 (3 days ago)
JPY 0.03295332
1.89%

Data provided by Coingecko API

BLOB to JPY converter

Blob
BlobBLOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blob Price Chart (BLOB to JPY)

BLOBJPY by TradingView

Blob Exchanges

Instant crypto to crypto exchange coming soon!

Blob Historical Price Data (JPY)

Date
1/31/2025
JPY 0.042694
JPY 0
JPY 0.042974
JPY 0.040409
1/30/2025
JPY 0.036547
JPY 0.042694
JPY 0.044094
JPY 0.036406
1/29/2025
JPY 0.033305
JPY 0.036547
JPY 0.037415
JPY 0.033305
1/28/2025
JPY 0.035607
JPY 0.033305
JPY 0.036367
JPY 0.033356
1/27/2025
JPY 0.039256
JPY 0.035607
JPY 0.039256
JPY 0.034148
1/26/2025
JPY 0.040498
JPY 0.039256
JPY 0.042148
JPY 0.039872
1/25/2025
JPY 0.041595
JPY 0.040498
JPY 0.041833
JPY 0.039344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 31 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,244
0.62%
Market CapJPY 2.01T
VolumeJPY 27.29B
2
JPY 3,175.29
3.99%
Market CapJPY 382.91B
VolumeJPY 18.89B
3
JPY 2.92
3.01%
Market CapJPY 168.45B
VolumeJPY 3.57B
5
JPY 219.16
4.26%
Market CapJPY 106.83B
VolumeJPY 3.58B
6
JPY 657.61
2.73%
Market CapJPY 95.97B
VolumeJPY 612.27M
8
JPY 0.312769
3.72%
Market CapJPY 46.27B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

5586
JPY 0.082251
13.63%
Market CapJPY 32.66M
VolumeJPY 205,300
5587
JPY 0.326302
5.56%
Market CapJPY 32.63M
VolumeJPY 309,362
5588
JPY 0.03257965
23.54%
Market CapJPY 32.58M
VolumeJPY 789,726
5590
JPY 0.03324453
9.22%
Market CapJPY 32.57M
VolumeJPY 186,406
5591
Market CapJPY 32.54M
VolumeJPY 4.33M

Data provided by Coingecko API