Blob (BLOB) Live Price

Blob logo
BLOBBlob
JPY 0.006901+ 3.13%
Market Cap
JPY 6.69M
3.07%
Volume (24)
JPY 759
0.08%
Circulating Supply
969,785,850 BLOB
Issue Date
-

Data provided by Coingecko API

BLOB price Statistics

Blob Price Today

Blob Price
JPY 0.00690056

Price Change

JPY 0.00020967
3.13%
24h Low / 24h High
JPY 0.00669089 / JPY 0.00696821

Trading Volume

JPY 759.29
0.08%
Volume / Market Cap
0.0001135291
Market Dominance
0.0000013524472%
Market Rank
#7728

Blob Supply

Circulating Supply
969,785,845.116 BLOB
Total Supply
969,785,845.116 BLOB
Max Supply
969,902,971 BLOB

Blob Market Cap

Market Cap
JPY 6,688,065
3.07%

Fully Diluted
Market Cap

JPY 6,688,065
0.28%

Blob Price Yesterday

Yesterday's Low / High
JPY 0.006912944 / JPY 0.0069184568
Yesterday's Open / Close
JPY 0.0069184568 / JPY 0.006912944
Yesterday's Change
0.22%
Yesterday's Volume
JPY 344.19991

Blob Price History

7d Low / 7d High
JPY 0.000045777468 / JPY 0.000049756971
30d Low / 30d High
JPY 0.0066448102 / JPY 0.0069184568
90d Low / 90d High
JPY 0.0066146382 / JPY 0.0070004975
52 Week Low / 52 Week High
JPY 0.0066000001 / JPY 0.0071733666
All Time HighNov 24, 2024 (7 months ago)
JPY 1.33
99.48%
All Time LowJun 22, 2025 (14 days ago)
JPY 0.00618199
11.62%

Data provided by Coingecko API

BLOB to JPY converter

Blob
BlobBLOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blob Price Chart (BLOB to JPY)

BLOBJPY by TradingView

Blob Exchanges

Instant crypto to crypto exchange coming soon!

Blob Historical Price Data (JPY)

Date
7/6/2025
JPY 0.006703
JPY 0
JPY 0.006918
JPY 0.00668
7/5/2025
JPY 0.006679
JPY 0.006703
JPY 0.006744
JPY 0.006645
7/4/2025
JPY 0.006919
JPY 0.006679
JPY 0.006977
JPY 0.006615
7/3/2025
JPY 0.006843
JPY 0.006919
JPY 0.007
JPY 0.006843
7/2/2025
JPY 0.00663
JPY 0.006843
JPY 0.006924
JPY 0.0066
7/1/2025
JPY 0.007038
JPY 0.00663
JPY 0.007059
JPY 0.006604
6/30/2025
JPY 0.007025
JPY 0.007038
JPY 0.007173
JPY 0.006842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

13 hours, 31 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,861
0.85%
Market CapJPY 2.17T
VolumeJPY 18.15B
2
JPY 2,565.18
2.27%
Market CapJPY 309.81B
VolumeJPY 13.22B
4
JPY 2.29
0.81%
Market CapJPY 135B
VolumeJPY 2.14B
5
JPY 662.72
1.30%
Market CapJPY 96.68B
VolumeJPY 678.55M
6
JPY 151.96
3.42%
Market CapJPY 81.36B
VolumeJPY 4B
9
JPY 0.171257
4.67%
Market CapJPY 25.68B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

7723
JPY 0.00001592
22.72%
Market CapJPY 6.7M
VolumeJPY 611,486
7725
JPY 0.00665455
3.21%
Market CapJPY 6.65M
VolumeJPY 397
7726
JPY 0.00831968
0%
Market CapJPY 6.65M
VolumeJPY 6,218
7729
JPY 0.066409
0.28%
Market CapJPY 6.64M
VolumeJPY 323
7730
JPY 0.00664911
0%
Market CapJPY 6.65M
VolumeJPY 8,027

Data provided by Coingecko API