Blob (BLOB) Live Price

Blob logo
BLOBBlob
BRL 0.000277 -11.21%
Market Cap
BRL 268,212
11.14%
Volume (24)
BRL 40
0.79%
Circulating Supply
969,751,790 BLOB
Issue Date
-

Data provided by Coingecko API

BLOB price Statistics

Blob Price Today

Blob Price
BRL 0.00027658

Price Change

BRL -0.000034931423
11.21%
24h Low / 24h High
BRL 0.00027235 / BRL 0.00031301

Trading Volume

BRL 39.95
0.79%
Volume / Market Cap
0.00014894934
Market Dominance
0.000001250514%
Market Rank
#8414

Blob Supply

Circulating Supply
969,751,787.847 BLOB
Total Supply
969,751,787.847 BLOB
Max Supply
969,902,971 BLOB

Blob Market Cap

Market Cap
BRL 268,212
11.14%

Fully Diluted
Market Cap

BRL 268,212
0.17%

Blob Price Yesterday

Yesterday's Low / High
BRL 0.00027454306 / BRL 0.00027765215
Yesterday's Open / Close
BRL 0.00027454306 / BRL 0.00027765215
Yesterday's Change
0.17%
Yesterday's Volume
BRL 75.73982

Blob Price History

7d Low / 7d High
BRL 0.000047962793 / BRL 0.000057392141
30d Low / 30d High
BRL 0.00027454306 / BRL 0.00031126054
90d Low / 90d High
BRL 0.00026624989 / BRL 0.00031126054
52 Week Low / 52 Week High
BRL 0.0002637522 / BRL 0.00031126054
All Time High11월 24일, 2024 (9 months ago)
BRL 0.050151
99.45%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.00023272
18.31%

Data provided by Coingecko API

BLOB to BRL converter

Blob
BlobBLOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOB Safely with 3Commas

Use a proven backtested strategy for BLOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blob Price Chart (BLOB to BRL)

    BLOBBRL by TradingView

    Blob Exchanges

    Instant crypto to crypto exchange coming soon!

    Blob Historical Price Data (BRL)

    Date
    2025. 8. 25.
    BRL 0.000302
    BRL 0
    BRL 0.000311
    BRL 0.000275
    2025. 8. 24.
    BRL 0.000299
    BRL 0.000302
    BRL 0.00031
    BRL 0.000299
    2025. 8. 23.
    BRL 0.000296
    BRL 0.000299
    BRL 0.000306
    BRL 0.00029
    2025. 8. 22.
    BRL 0.00027
    BRL 0.000296
    BRL 0.000297
    BRL 0.000266
    2025. 8. 21.
    BRL 0.00028
    BRL 0.00027
    BRL 0.000281
    BRL 0.000269
    2025. 8. 20.
    BRL 0.000264
    BRL 0.00028
    BRL 0.000279
    BRL 0.000264
    2025. 8. 19.
    BRL 0.000271
    BRL 0.000264
    BRL 0.000274
    BRL 0.000264

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    21 hours, 5 minutes and 17 seconds

    Explore Our Other Products for BLOB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,749
    3.18%
    Market CapBRL 2.18T
    VolumeBRL 59.87B
    2
    BRL 4,414.55
    7.32%
    Market CapBRL 531.56B
    VolumeBRL 53.19B
    3
    BRL 2.88
    5.24%
    Market CapBRL 171.18B
    VolumeBRL 6.76B
    5
    BRL 847.58
    3.47%
    Market CapBRL 118B
    VolumeBRL 2.38B
    6
    BRL 188.15
    11.38%
    Market CapBRL 101.68B
    VolumeBRL 11.74B
    10
    BRL 0.21
    9.79%
    Market CapBRL 31.68B
    VolumeBRL 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    8402
    BRL 0.0005849
    0.35%
    Market CapBRL 269,596
    VolumeBRL 5,849
    8403
    BRL 0.00027009
    11.01%
    Market CapBRL 268,854
    VolumeBRL 8,392
    8404
    BRL 0.4
    0.21%
    Market CapBRL 268,692
    VolumeBRL 101
    8408
    BRL 0.00000007
    1.14%
    Market CapBRL 268,050
    VolumeBRL 999
    8405
    BRL 0.00026923
    11.28%
    Market CapBRL 268,015
    VolumeBRL 16

    Data provided by Coingecko API