Blob (BLOB) Live Price

Blob logo
BLOBBlob
BRL 0.002767 -13.13%
Market Cap
BRL 2.68M
12.85%
Volume (24)
BRL 28,170
1.72%
Circulating Supply
969,897,370 BLOB
Issue Date
-

Data provided by Coingecko API

BLOB price Statistics

Blob Price Today

Blob Price
BRL 0.00276654

Price Change

BRL -0.00041823456
13.13%
24h Low / 24h High
BRL 0.00275599 / BRL 0.00319799

Trading Volume

BRL 28,170
1.72%
Volume / Market Cap
0.010498412
Market Dominance
0.000011695686%
Market Rank
#4823

Blob Supply

Circulating Supply
969,897,371.397 BLOB
Total Supply
969,897,371.397 BLOB
Max Supply
969,902,971 BLOB

Blob Market Cap

Market Cap
BRL 2,683,263
12.85%

Fully Diluted
Market Cap

BRL 2,683,263
10.53%

Blob Price Yesterday

Yesterday's Low / High
BRL 0.0030842204 / BRL 0.0030998668
Yesterday's Open / Close
BRL 0.0030842204 / BRL 0.0030998668
Yesterday's Change
10.53%
Yesterday's Volume
BRL 100,628.64

Blob Price History

7d Low / 7d High
BRL 0.0004855368 / BRL 0.001099642
30d Low / 30d High
BRL 0.0030842204 / BRL 0.0032430114
90d Low / 90d High
BRL 0.0029801398 / BRL 0.0037194806
52 Week Low / 52 Week High
BRL 0.0029801398 / BRL 0.0068114003
All Time High11월 24일, 2024 (1 months ago)
BRL 0.050151
94.48%
All Time Low1월 13일, 2025 (0 days ago)
BRL 0.00275599
0.38%

Data provided by Coingecko API

BLOB to BRL converter

Blob
BlobBLOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blob Price Chart (BLOB to BRL)

BLOBBRL by TradingView

Blob Exchanges

Instant crypto to crypto exchange coming soon!

Blob Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.003149
BRL 0
BRL 0.003212
BRL 0.003084
2025. 1. 11.
BRL 0.003174
BRL 0.003149
BRL 0.003243
BRL 0.003146
2025. 1. 10.
BRL 0.003285
BRL 0.003174
BRL 0.003465
BRL 0.00298
2025. 1. 9.
BRL 0.003796
BRL 0.003285
BRL 0.003806
BRL 0.003194
2025. 1. 8.
BRL 0.003971
BRL 0.003796
BRL 0.003971
BRL 0.003757
2025. 1. 7.
BRL 0.005156
BRL 0.003971
BRL 0.005156
BRL 0.003952
2025. 1. 6.
BRL 0.006723
BRL 0.005156
BRL 0.006811
BRL 0.004959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 35 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,351
3.01%
Market CapBRL 1.81T
VolumeBRL 33.55B
2
BRL 3,107.82
4.32%
Market CapBRL 374.49B
VolumeBRL 18.4B
3
BRL 2.4
3.31%
Market CapBRL 138.2B
VolumeBRL 5.48B
5
BRL 664.31
3.90%
Market CapBRL 96.92B
VolumeBRL 672.03M
6
BRL 177.41
4.83%
Market CapBRL 85.92B
VolumeBRL 3.27B
7
BRL 0.32
5.19%
Market CapBRL 47.09B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4820
BRL 0.00031571
5.17%
Market CapBRL 2.67M
VolumeBRL 786,911
4822
BRL 0.0031663
1.57%
Market CapBRL 2.68M
VolumeBRL 47,470
4825
BRL 0.01
10.18%
Market CapBRL 2.67M
VolumeBRL 1.82M
4824
BRL 0.0027356
5.86%
Market CapBRL 2.68M
VolumeBRL 55,650
4826
BRL 0.01
2.65%
Market CapBRL 2.66M
VolumeBRL 1,379

Data provided by Coingecko API