Blob (BLOB) Live Price

Blob logo
BLOBBlob
BRL 0.000397+ 8.15%
Market Cap
BRL 384,967
8.15%
Volume (24)
BRL 1,827
19.19%
Circulating Supply
969,841,180 BLOB
Issue Date
-

Data provided by Coingecko API

BLOB price Statistics

Blob Price Today

Blob Price
BRL 0.00039694

Price Change

BRL 0.0000299
8.15%
24h Low / 24h High
BRL 0.00036577 / BRL 0.00040323

Trading Volume

BRL 1,827.49
19.19%
Volume / Market Cap
0.0047471342
Market Dominance
0.0000022278257%
Market Rank
#6703

Blob Supply

Circulating Supply
969,841,177.923 BLOB
Total Supply
969,841,177.923 BLOB
Max Supply
969,902,971 BLOB

Blob Market Cap

Market Cap
BRL 384,967
8.15%

Fully Diluted
Market Cap

BRL 384,967
3.57%

Blob Price Yesterday

Yesterday's Low / High
BRL 0.00038217838 / BRL 0.00038434701
Yesterday's Open / Close
BRL 0.00038434701 / BRL 0.00038217838
Yesterday's Change
3.57%
Yesterday's Volume
BRL 39.020404

Blob Price History

7d Low / 7d High
BRL 0.000057838354 / BRL 0.000069491006
30d Low / 30d High
BRL 0.00035591449 / BRL 0.00038434701
90d Low / 90d High
BRL 0.00035591449 / BRL 0.00038434701
52 Week Low / 52 Week High
BRL 0.00034036888 / BRL 0.00038434701
All Time High11월 24일, 2024 (4 months ago)
BRL 0.050151
99.21%
All Time Low4월 7일, 2025 (16 days ago)
BRL 0.00030201
31.85%

Data provided by Coingecko API

BLOB to BRL converter

Blob
BlobBLOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blob Price Chart (BLOB to BRL)

BLOBBRL by TradingView

Blob Exchanges

Instant crypto to crypto exchange coming soon!

Blob Historical Price Data (BRL)

Date
2025. 4. 22.
BRL 0.000359
BRL 0
BRL 0.000384
BRL 0.000358
2025. 4. 21.
BRL 0.000364
BRL 0.000359
BRL 0.000379
BRL 0.000356
2025. 4. 20.
BRL 0.00037
BRL 0.000364
BRL 0.000373
BRL 0.000359
2025. 4. 19.
BRL 0.000355
BRL 0.00037
BRL 0.000369
BRL 0.000352
2025. 4. 18.
BRL 0.000355
BRL 0.000355
BRL 0.000358
BRL 0.000351
2025. 4. 17.
BRL 0.000354
BRL 0.000355
BRL 0.000363
BRL 0.000352
2025. 4. 16.
BRL 0.000348
BRL 0.000354
BRL 0.000357
BRL 0.00034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 19 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,632
5.92%
Market CapBRL 1.86T
VolumeBRL 59.35B
2
BRL 1,795.58
10.80%
Market CapBRL 216.66B
VolumeBRL 25.68B
4
BRL 2.27
8.06%
Market CapBRL 132.54B
VolumeBRL 5.02B
5
BRL 610.41
0.72%
Market CapBRL 89.08B
VolumeBRL 1.09B
6
BRL 151.89
8.76%
Market CapBRL 78.58B
VolumeBRL 6.13B
8
BRL 0.18
11.42%
Market CapBRL 27.1B
VolumeBRL 2.17B

Data provided by Coingecko API

More Cryptocurrencies

6707
Market CapBRL 386,882
VolumeBRL 45,352
6702
BRL 0.01
2.65%
Market CapBRL 386,880
VolumeBRL 134
6684
Market CapBRL 386,750
VolumeBRL 45,202
6704
BRL 0.00009199
8.48%
Market CapBRL 386,343
VolumeBRL 98
6698
BRL 0.00038833
5.69%
Market CapBRL 386,247
VolumeBRL 1,348
6706
BRL 0.03
2.97%
Market CapBRL 386,212
VolumeBRL 1,201
6699
BRL 0.00038645
7.15%
Market CapBRL 386,168
VolumeBRL 38,605
6772
BRL 0.00000092
31.12%
Market CapBRL 384,942
VolumeBRL 219,966
6708
BRL 0.00038408
4.61%
Market CapBRL 384,012
VolumeBRL 107,225
6709
BRL 5.12
22.62%
Market CapBRL 383,757
VolumeBRL 301,542
6712
BRL 0.00137143
0.95%
Market CapBRL 382,294
VolumeBRL 19,644
6711
BRL 0.00038204
8.19%
Market CapBRL 382,043
VolumeBRL 3,013
6713
BRL 0.00038141
26.36%
Market CapBRL 381,118
VolumeBRL 36
6715
BRL 0.01
8.49%
Market CapBRL 381,057
VolumeBRL 140,409
6710
BRL 0.00038277
28.09%
Market CapBRL 380,649
VolumeBRL 11,091
6726
BRL 0.0003786
4.13%
Market CapBRL 380,432
VolumeBRL 3,485
6717
BRL 0.00038055
27.48%
Market CapBRL 380,184
VolumeBRL 837
6719
BRL 0.00045006
6.79%
Market CapBRL 380,123
VolumeBRL 12
6718
Market CapBRL 380,108
VolumeBRL 2,378
6716
BRL 0.00231297
0.33%
Market CapBRL 378,862
VolumeBRL 2,851
6731
BRL 0.00037698
44.93%
Market CapBRL 378,842
VolumeBRL 26,514
Market CapBRL 378,787
VolumeBRL 0
6724
BRL 0.00380994
1.47%
Market CapBRL 378,765
VolumeBRL 32
6727
BRL 0.00037852
9.55%
Market CapBRL 378,184
VolumeBRL 4,044
6728
BRL 0.00055977
9.29%
Market CapBRL 377,843
VolumeBRL 316,404
6722
BRL 0.00000004
6.52%
Market CapBRL 377,558
VolumeBRL 3,259
6721
BRL 0.0003857
3.89%
Market CapBRL 377,549
VolumeBRL 2,030
6729
BRL 0.00021458
4.70%
Market CapBRL 377,487
VolumeBRL 314,903
6735
BRL 0.05
5.55%
Market CapBRL 377,124
VolumeBRL 308,331
Market CapBRL 376,968
VolumeBRL 29,478
6714
Market CapBRL 376,968
VolumeBRL 5,008
6725
BRL 0.00037684
5.73%
Market CapBRL 376,708
VolumeBRL 2,066
6733
BRL 0.0003841
19.42%
Market CapBRL 376,347
VolumeBRL 7,708
6734
BRL 0.00000052
0%
Market CapBRL 385,877
VolumeBRL 696
6736
BRL 0.00000568
10.14%
Market CapBRL 376,135
VolumeBRL 19,849
6720
BRL 0.00037615
6.77%
Market CapBRL 375,726
VolumeBRL 8,481
6739
BRL 0.02
1.02%
Market CapBRL 375,651
VolumeBRL 899
Market CapBRL 375,482
VolumeBRL 75,724
6738
BRL 0.00038106
0%
Market CapBRL 381,061
VolumeBRL 565
6742
BRL 0.00000544
11.30%
Market CapBRL 375,222
VolumeBRL 235
6737
BRL 0.000382
22.59%
Market CapBRL 374,812
VolumeBRL 217,482
6740
Market CapBRL 374,801
VolumeBRL 7,986
6741
BRL 0.02
1.62%
Market CapBRL 374,696
VolumeBRL 1,670
Market CapBRL 374,483
VolumeBRL 10,140
6744
BRL 0.00000001
14.16%
Market CapBRL 373,928
VolumeBRL 2,651
6745
BRL 0.1
1.53%
Market CapBRL 374,411
VolumeBRL 176,163
6746
BRL 0.00039428
29.69%
Market CapBRL 373,429
VolumeBRL 5,550
6747
BRL 0.00041469
0.67%
Market CapBRL 373,895
VolumeBRL 573
Market CapBRL 367,434
VolumeBRL 14
6750
BRL 0.02
8.92%
Market CapBRL 372,852
VolumeBRL 452,113
6751
BRL 0.00037296
11.06%
Market CapBRL 372,784
VolumeBRL 6,611
6752
BRL 0.00000372
4.05%
Market CapBRL 371,922
VolumeBRL 2,048
6754
BRL 0.00037512
7.99%
Market CapBRL 371,899
VolumeBRL 477
6753
BRL 0.00387373
0.82%
Market CapBRL 371,878
VolumeBRL 304,319
6748
BRL 0.00373753
45.07%
Market CapBRL 371,722
VolumeBRL 24,067
Market CapBRL 371,705
VolumeBRL 286,209
Market CapBRL 371,230
VolumeBRL 218
6756
BRL 0.02
8.64%
Market CapBRL 371,008
VolumeBRL 14
6757
BRL 0.00037112
3.98%
Market CapBRL 371,121
VolumeBRL 2,297
6758
BRL 0.00037098
12.35%
Market CapBRL 370,981
VolumeBRL 1,114
6761
BRL 0.00037043
73.13%
Market CapBRL 370,407
VolumeBRL 82,203
6763
BRL 0.00036961
29.16%
Market CapBRL 369,569
VolumeBRL 39,035
6762
BRL 0.06
0.22%
Market CapBRL 374,217
VolumeBRL 122
6760
BRL 0.0003707
0.28%
Market CapBRL 368,713
VolumeBRL 3,964
6765
BRL 0.00387561
0.14%
Market CapBRL 368,262
VolumeBRL 306,620
6766
BRL 0.00000405
5.25%
Market CapBRL 367,483
VolumeBRL 94
6764
BRL 0.00036683
13.54%
Market CapBRL 366,828
VolumeBRL 4,761
6767
BRL 0.00048862
2.19%
Market CapBRL 366,467
VolumeBRL 9,971
6768
BRL 0.00036608
0.14%
Market CapBRL 366,080
VolumeBRL 258
6769
BRL 0.00000089
0%
Market CapBRL 370,548
VolumeBRL 233
6808
BRL 0.00036498
14.53%
Market CapBRL 364,975
VolumeBRL 41,917
6770
BRL 0.0003648
8.00%
Market CapBRL 364,802
VolumeBRL 420
6771
BRL 0.00040018
21.04%
Market CapBRL 364,197
VolumeBRL 1,847
6773
BRL 0.04
1.49%
Market CapBRL 362,588
VolumeBRL 317,705
6774
BRL 0.00217437
3.58%
Market CapBRL 362,189
VolumeBRL 329
6777
BRL 0.02
7.52%
Market CapBRL 362,128
VolumeBRL 8,475
6776
BRL 0.00362805
7.62%
Market CapBRL 362,805
VolumeBRL 577
6775
BRL 0.00000086
9.88%
Market CapBRL 362,083
VolumeBRL 170,336
6780
BRL 0.00000129
8.65%
Market CapBRL 361,907
VolumeBRL 2,640
6778
BRL 0.00141774
1.32%
Market CapBRL 361,523
VolumeBRL 311,894
6779
Market CapBRL 361,387
VolumeBRL 55
Market CapBRL 358,671
VolumeBRL 9,140
6782
BRL 0
1.43%
Market CapBRL 360,828
VolumeBRL 1,525
6787
BRL 0.14
2.11%
Market CapBRL 360,084
VolumeBRL 1,099
6786
BRL 0.02
16.16%
Market CapBRL 359,414
VolumeBRL 136
6788
BRL 0.00035931
0.77%
Market CapBRL 359,314
VolumeBRL 10,655
6784
BRL 0.00045744
0.29%
Market CapBRL 358,883
VolumeBRL 806,044
6783
BRL 0.00055381
6.55%
Market CapBRL 358,795
VolumeBRL 517
6789
BRL 0.00341126
2.26%
Market CapBRL 358,613
VolumeBRL 299,367
6791
BRL 0.00009084
7.68%
Market CapBRL 358,362
VolumeBRL 12,717
6792
BRL 0.00103483
3.29%
Market CapBRL 357,962
VolumeBRL 305,391
6809
BRL 0.04
16.48%
Market CapBRL 357,858
VolumeBRL 10,650
6793
BRL 0.00000085
8.20%
Market CapBRL 357,749
VolumeBRL 174,754
6794
BRL 0.00035096
3.41%
Market CapBRL 357,611
VolumeBRL 58,639
6795
BRL 0.02
1.47%
Market CapBRL 357,032
VolumeBRL 19
6799
BRL 0.00058037
8.16%
Market CapBRL 356,964
VolumeBRL 309,288
6796
BRL 0.23
1.19%
Market CapBRL 356,955
VolumeBRL 301,793
6790
BRL 0.00058648
29.45%
Market CapBRL 356,640
VolumeBRL 1,393
Market CapBRL 356,631
VolumeBRL 378
6707
Market CapBRL 386,882
VolumeBRL 45,352
6702
BRL 0.01
2.65%
Market CapBRL 386,880
VolumeBRL 134

Data provided by Coingecko API