Berachain (BERA) Live Price

Berachain logo
BERABerachain
BRL 31.3 -1.53%
Market Cap
BRL 3.36B
1.76%
Volume (24)
BRL 1,714,814,600
0.97%
Circulating Supply
107,488,560 BERA
Issue Date
-

Data provided by Coingecko API

BERA price Statistics

Berachain Price Today

Berachain Price
BRL 31.3

Price Change

BRL -0.48519613
1.53%
24h Low / 24h High
BRL 27.82 / BRL 32.37

Trading Volume

BRL 1,714,814,600
0.97%
Volume / Market Cap
0.51022947
Market Dominance
0.017831456%
Market Rank
#142

Berachain Supply

Circulating Supply
107,488,559.96 BERA
Total Supply
500,008,639.441 BERA
Max Supply
0 BERA

Berachain Market Cap

Market Cap
BRL 3,360,869,400
1.76%

Fully Diluted
Market Cap

BRL 15,633,885,000
5.27%

Berachain Price Yesterday

Yesterday's Low / High
BRL 29.475825 / BRL 29.927499
Yesterday's Open / Close
BRL 29.927499 / BRL 29.475825
Yesterday's Change
5.38%
Yesterday's Volume
BRL 1,849,877,400

Berachain Price History

7d Low / 7d High
BRL 4.7885386 / BRL 13.272602
30d Low / 30d High
BRL 29.471484 / BRL 36.339886
90d Low / 90d High
BRL 29.471484 / BRL 31.746896
52 Week Low / 52 Week High
BRL 29.471484 / BRL 76.897476
All Time High2월 6일, 2025 (4 days ago)
BRL 85.9
63.35%
All Time Low2월 10일, 2025 (0 days ago)
BRL 27.82
13.15%

Data provided by Coingecko API

BERA to BRL converter

Berachain
BerachainBERA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Berachain Price Chart (BERA to BRL)

BERABRL by TradingView

Berachain Exchanges

Instant crypto to crypto exchange coming soon!

Berachain Historical Price Data (BRL)

Date
2025. 2. 9.
BRL 32.307572
BRL 0
BRL 36.339886
BRL 29.471484
2025. 2. 8.
BRL 38.330301
BRL 32.307572
BRL 44.809877
BRL 33.883411
2025. 2. 7.
BRL 46.146259
BRL 38.330301
BRL 49.667895
BRL 42.474398
2025. 2. 6.
BRL 76.897476
BRL 46.146259
BRL 76.897476
BRL 41.556301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

7 hours, 17 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,021
0.57%
Market CapBRL 1.92T
VolumeBRL 40.99B
2
BRL 2,656.23
0.02%
Market CapBRL 319.83B
VolumeBRL 19.98B
4
BRL 2.42
0.28%
Market CapBRL 139.43B
VolumeBRL 4.88B
5
BRL 202.49
0.33%
Market CapBRL 98.78B
VolumeBRL 5.17B
6
BRL 610.84
2.21%
Market CapBRL 89.08B
VolumeBRL 1.2B
8
BRL 0.25
0.55%
Market CapBRL 37.33B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

138
BRL 19.54
4.45%
Market CapBRL 3.46B
VolumeBRL 35.23M
139
BRL 15,360.92
0.33%
Market CapBRL 3.42B
VolumeBRL 760,076
140
BRL 52.24
2.02%
Market CapBRL 3.41B
VolumeBRL 287.95M
141
BRL 5.79
0.34%
Market CapBRL 3.35B
VolumeBRL 245.74M
134
BRL 0.04
8.14%
Market CapBRL 3.29B
VolumeBRL 19.01M

Data provided by Coingecko API