Berachain (BERA) Live Price

Berachain logo
BERABerachain
INR 472.64 -0.91%
Market Cap
INR 50.87B
0.41%
Volume (24)
INR 25,951,502,000
0.97%
Circulating Supply
107,488,740 BERA
Issue Date
-

Data provided by Coingecko API

BERA price Statistics

Berachain Price Today

Berachain Price
INR 472.64

Price Change

INR -4.340173
0.91%
24h Low / 24h High
INR 421.31 / INR 489.07

Trading Volume

INR 25,951,502,000
0.97%
Volume / Market Cap
0.51018229
Market Dominance
0.017789357%
Market Rank
#140

Berachain Supply

Circulating Supply
107,488,737.091 BERA
Total Supply
500,008,639.441 BERA
Max Supply
0 BERA

Berachain Market Cap

Market Cap
INR 50,867,116,000
0.41%

Fully Diluted
Market Cap

INR 236,620,120,000
5.48%

Berachain Price Yesterday

Yesterday's Low / High
INR 445.24439 / INR 452.0671
Yesterday's Open / Close
INR 452.0671 / INR 445.24439
Yesterday's Change
5.35%
Yesterday's Volume
INR 27,943,154,000

Berachain Price History

7d Low / 7d High
INR 4.7885386 / INR 13.272602
30d Low / 30d High
INR 445.24439 / INR 549.4276
90d Low / 90d High
INR 445.24439 / INR 479.98556
52 Week Low / 52 Week High
INR 445.24439 / INR 1,163.3781
All Time High2월 6일, 2025 (4 days ago)
INR 1,299.39
63.66%
All Time Low2월 10일, 2025 (0 days ago)
INR 421.31
12.08%

Data provided by Coingecko API

BERA to INR converter

Berachain
BerachainBERA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Berachain Price Chart (BERA to INR)

BERAINR by TradingView

Berachain Exchanges

Instant crypto to crypto exchange coming soon!

Berachain Historical Price Data (INR)

Date
2025. 2. 9.
INR 488.462502
INR 0
INR 549.4276
INR 445.244385
2025. 2. 8.
INR 578.661326
INR 488.462502
INR 677.439849
INR 512.287827
2025. 2. 7.
INR 703.319224
INR 578.661326
INR 754.93123
INR 642.922598
2025. 2. 6.
INR 1,163.378093
INR 703.319224
INR 1,163.378093
INR 631.547553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

6 hours, 58 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,344
0.92%
Market CapINR 1.93T
VolumeINR 33.53B
2
INR 2,666.4
0.26%
Market CapINR 321.4B
VolumeINR 20.22B
4
INR 2.43
0.06%
Market CapINR 140.25B
VolumeINR 4.9B
5
INR 203.43
0.65%
Market CapINR 99.25B
VolumeINR 5.19B
6
INR 612.99
2.05%
Market CapINR 89.44B
VolumeINR 1.21B
8
INR 0.253793
0.17%
Market CapINR 37.56B
VolumeINR 1.49B

Data provided by Coingecko API

More Cryptocurrencies

137
INR 296.39
4.05%
Market CapINR 52.6B
VolumeINR 529.63M
138
INR 797.58
1.09%
Market CapINR 52.16B
VolumeINR 4.4B
139
INR 233,001
0.04%
Market CapINR 51.95B
VolumeINR 11.53M
141
INR 471.77
1.43%
Market CapINR 50.87B
VolumeINR 25.92B
143
INR 8,245,959
0.28%
Market CapINR 49.45B
VolumeINR 28.06M

Data provided by Coingecko API