Helium (HNT) Live Price

Helium logo
HNTHelium
BRL 41.57 -12.19%
Market Cap
BRL 7.28B
12.05%
Volume (24)
BRL 141,994,240
3.06%
Circulating Supply
175,432,170 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
BRL 41.57

Price Change

BRL -5.7725479
12.19%
24h Low / 24h High
BRL 41.46 / BRL 49.99

Trading Volume

BRL 141,994,240
3.06%
Volume / Market Cap
0.01949214
Market Dominance
0.035152624%
Market Rank
#104

Helium Supply

Circulating Supply
175,432,165.045 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
BRL 7,284,692,200
12.05%

Fully Diluted
Market Cap

BRL 9,259,911,700
15.69%

Helium Price Yesterday

Yesterday's Low / High
BRL 49.189193 / BRL 49.316606
Yesterday's Open / Close
BRL 49.316606 / BRL 49.189193
Yesterday's Change
15.60%
Yesterday's Volume
BRL 155,833,060

Helium Price History

7d Low / 7d High
BRL 6.0770769 / BRL 7.9326774
30d Low / 30d High
BRL 46.566927 / BRL 49.316606
90d Low / 90d High
BRL 39.796639 / BRL 49.316606
52 Week Low / 52 Week High
BRL 37.340599 / BRL 49.359598
All Time High11월 12일, 2021 (3 years ago)
BRL 299.58
86.12%
All Time Low4월 18일, 2020 (4 years ago)
BRL 0.592761
6912.84%

Data provided by Coingecko API

HNT to BRL converter

Helium
HeliumHNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to BRL)

HNTBRL by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 47.292343
BRL 0
BRL 49.316606
BRL 46.988433
2024. 12. 24.
BRL 44.997315
BRL 47.292343
BRL 49.118345
BRL 44.200144
2024. 12. 23.
BRL 40.586674
BRL 44.997315
BRL 45.937333
BRL 40.048674
2024. 12. 22.
BRL 41.215574
BRL 40.586674
BRL 41.667693
BRL 39.796639
2024. 12. 21.
BRL 43.42952
BRL 41.215574
BRL 45.435755
BRL 40.42741
2024. 12. 20.
BRL 44.377176
BRL 43.42952
BRL 44.797433
BRL 37.340599
2024. 12. 19.
BRL 47.748906
BRL 44.377176
BRL 49.359598
BRL 42.44349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 54 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,722
2.97%
Market CapBRL 1.9T
VolumeBRL 45.75B
2
BRL 3,324.71
4.14%
Market CapBRL 400.46B
VolumeBRL 20.66B
4
BRL 2.15
6.02%
Market CapBRL 123.12B
VolumeBRL 4.6B
5
BRL 687.38
1.94%
Market CapBRL 100.26B
VolumeBRL 1.22B
6
BRL 188.08
5.34%
Market CapBRL 90.3B
VolumeBRL 3.46B
7
BRL 0.31
5.28%
Market CapBRL 46.09B
VolumeBRL 2.65B

Data provided by Coingecko API

More Cryptocurrencies

101
BRL 1.29
10.61%
Market CapBRL 7.53B
VolumeBRL 191.15M
102
Market CapBRL 7.33B
VolumeBRL 46.51M
103
BRL 4.81
10.13%
Market CapBRL 7.31B
VolumeBRL 804.27M
105
BRL 0.48
8.40%
Market CapBRL 7.14B
VolumeBRL 175.09M
106
BRL 5.64
13.73%
Market CapBRL 7.11B
VolumeBRL 2.61B

Data provided by Coingecko API