Helium (HNT) Live Price

Helium logo
HNTHelium
BRL 15.37+ 1.59%
Market Cap
BRL 2.86B
1.52%
Volume (24)
BRL 67,646,579
7.59%
Circulating Supply
186,051,980 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
BRL 15.37

Price Change

BRL 0.240779
1.59%
24h Low / 24h High
BRL 14.99 / BRL 15.63

Trading Volume

BRL 67,646,579
7.59%
Volume / Market Cap
0.023640782
Market Dominance
0.013662798%
Market Rank
#170

Helium Supply

Circulating Supply
186,051,979.055 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
BRL 2,861,435,700
1.52%

Fully Diluted
Market Cap

BRL 3,429,687,600
1.07%

Helium Price Yesterday

Yesterday's Low / High
BRL 15.464346 / BRL 15.62744
Yesterday's Open / Close
BRL 15.62744 / BRL 15.464346
Yesterday's Change
1.13%
Yesterday's Volume
BRL 52,905,585

Helium Price History

7d Low / 7d High
BRL 2.6552674 / BRL 3.0245231
30d Low / 30d High
BRL 14.99349 / BRL 15.62744
90d Low / 90d High
BRL 14.616182 / BRL 16.012298
52 Week Low / 52 Week High
BRL 14.616182 / BRL 16.938539
All Time High11월 12일, 2021 (3 years ago)
BRL 299.58
94.85%
All Time Low4월 18일, 2020 (5 years ago)
BRL 0.592761
2502.45%

Data provided by Coingecko API

HNT to BRL converter

Helium
HeliumHNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to BRL)

HNTBRL by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (BRL)

Date
2025. 8. 7.
BRL 15.071039
BRL 0
BRL 15.62744
BRL 14.99349
2025. 8. 6.
BRL 14.809893
BRL 15.071039
BRL 15.260689
BRL 14.705399
2025. 8. 5.
BRL 15.855615
BRL 14.809893
BRL 15.964442
BRL 14.616182
2025. 8. 4.
BRL 15.527722
BRL 15.855615
BRL 16.012298
BRL 15.37689
2025. 8. 3.
BRL 15.303137
BRL 15.527722
BRL 15.55009
BRL 15.254607
2025. 8. 2.
BRL 15.758624
BRL 15.303137
BRL 16.249719
BRL 15.192444
2025. 8. 1.
BRL 16.842424
BRL 15.758624
BRL 16.938539
BRL 15.662602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 28 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,800
1.75%
Market CapBRL 2.33T
VolumeBRL 38.35B
2
BRL 3,888.69
5.95%
Market CapBRL 469.45B
VolumeBRL 34.07B
3
BRL 3.31
10.95%
Market CapBRL 196.52B
VolumeBRL 9.69B
5
BRL 781.25
1.41%
Market CapBRL 108.83B
VolumeBRL 1.3B
6
BRL 174.13
3.84%
Market CapBRL 93.86B
VolumeBRL 5.83B
9
BRL 0.22
7.94%
Market CapBRL 33.26B
VolumeBRL 2.26B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.99B
VolumeBRL 338,091
Market CapBRL 2.98B
VolumeBRL 81.22M
169
BRL 0.96
5.20%
Market CapBRL 2.91B
VolumeBRL 18.46M
171
BRL 5.42
0.79%
Market CapBRL 2.86B
VolumeBRL 25.31M
172
BRL 0.4
0.05%
Market CapBRL 2.85B
VolumeBRL 13.69M

Data provided by Coingecko API