Helium (HNT) Live Price

Helium logo
HNTHelium
BRL 30.06-1.51%
Market Cap
BRL 4.91B
3.51%
Volume (24)
BRL 82,498,028
2.23%
Circulating Supply
163,591,810 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
BRL 30.06

Price Change

BRL -0.46200621
1.51%
24h Low / 24h High
BRL 29.95 / BRL 32.51

Trading Volume

BRL 82,498,028
2.23%
Volume / Market Cap
0.01681566
Market Dominance
0.035027459%
Market Rank
#111

Helium Supply

Circulating Supply
163,591,814.179 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
BRL 4,906,023,800
3.51%

Fully Diluted
Market Cap

BRL 6,687,640,900
2.12%

Helium Price Yesterday

Yesterday's Low / High
BRL 30.587694 / BRL 30.687775
Yesterday's Open / Close
BRL 30.687775 / BRL 30.587694
Yesterday's Change
1.89%
Yesterday's Volume
BRL 91,623,497

Helium Price History

7d Low / 7d High
BRL 5.3220822 / BRL 6.3734694
30d Low / 30d High
BRL 29.177285 / BRL 31.602187
90d Low / 90d High
BRL 27.242475 / BRL 31.602187
52 Week Low / 52 Week High
BRL 26.814151 / BRL 31.602187
All Time High11월 12일, 2021 (2 years ago)
BRL 299.58
89.94%
All Time Low4월 18일, 2020 (3 years ago)
BRL 0.592761
4982.70%

Data provided by Coingecko API

HNT to BRL converter

Helium
HeliumHNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to BRL)

HNTBRL by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (BRL)

Date
2024. 4. 11.
BRL 30.083177
BRL 0
BRL 31.602187
BRL 29.991428
2024. 4. 10.
BRL 27.66581
BRL 30.083177
BRL 30.176128
BRL 27.242475
2024. 4. 9.
BRL 29.618631
BRL 27.66581
BRL 29.618631
BRL 27.987073
2024. 4. 8.
BRL 30.277871
BRL 29.618631
BRL 30.932439
BRL 29.417136
2024. 4. 7.
BRL 30.566458
BRL 30.277871
BRL 31.41815
BRL 30.134672
2024. 4. 6.
BRL 28.291527
BRL 30.566458
BRL 30.432026
BRL 28.108734
2024. 4. 5.
BRL 28.124922
BRL 28.291527
BRL 28.911507
BRL 26.814151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,771
1.20%
Market CapBRL 1.36T
VolumeBRL 29.86B
2
BRL 3,426.57
1.52%
Market CapBRL 411.61B
VolumeBRL 12.47B
4
BRL 612.95
2.58%
Market CapBRL 93.99B
VolumeBRL 2.49B
6
BRL 0.59
1.95%
Market CapBRL 32.56B
VolumeBRL 1.27B
11
BRL 0.56
3.00%
Market CapBRL 19.73B
VolumeBRL 423.14M
612
BRL 1.01
0.96%
Market CapBRL 70.12M
VolumeBRL 745,025

Data provided by Coingecko API

More Cryptocurrencies

108
BRL 52.98
0.09%
Market CapBRL 5.09B
VolumeBRL 1.18M
109
BRL 88.4
0.20%
Market CapBRL 5.05B
VolumeBRL 31.84M
110
BRL 4.57
1.12%
Market CapBRL 4.94B
VolumeBRL 65.26M
112
BRL 7.76
5.10%
Market CapBRL 4.88B
VolumeBRL 347.32M
113
BRL 1.51
0.83%
Market CapBRL 4.86B
VolumeBRL 180.1M

Data provided by Coingecko API