Helium (HNT) Live Price

Helium logo
HNTHelium
BRL 21.21+ 3.47%
Market Cap
BRL 3.76B
3.59%
Volume (24)
BRL 104,794,890
3.79%
Circulating Supply
177,394,590 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
BRL 21.21

Price Change

BRL 0.712046
3.47%
24h Low / 24h High
BRL 17.99 / BRL 21.27

Trading Volume

BRL 104,794,890
3.79%
Volume / Market Cap
0.027903361
Market Dominance
0.0173362%
Market Rank
#136

Helium Supply

Circulating Supply
177,394,590.46 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
BRL 3,755,636,700
3.59%

Fully Diluted
Market Cap

BRL 4,721,152,900
4.56%

Helium Price Yesterday

Yesterday's Low / High
BRL 20.012095 / BRL 20.481639
Yesterday's Open / Close
BRL 20.012095 / BRL 20.481639
Yesterday's Change
4.76%
Yesterday's Volume
BRL 60,887,231

Helium Price History

7d Low / 7d High
BRL 3.111601 / BRL 4.4790601
30d Low / 30d High
BRL 19.856978 / BRL 23.726475
90d Low / 90d High
BRL 19.856978 / BRL 26.287542
52 Week Low / 52 Week High
BRL 19.74549 / BRL 26.287542
All Time High11월 12일, 2021 (3 years ago)
BRL 299.58
93.01%
All Time Low4월 18일, 2020 (4 years ago)
BRL 0.592761
3434.96%

Data provided by Coingecko API

HNT to BRL converter

Helium
HeliumHNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to BRL)

HNTBRL by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 22.543813
BRL 0
BRL 23.123626
BRL 19.856978
2025. 2. 1.
BRL 24.685923
BRL 22.543813
BRL 24.837268
BRL 22.485082
2025. 1. 31.
BRL 24.960273
BRL 24.685923
BRL 26.287542
BRL 24.522044
2025. 1. 30.
BRL 23.260971
BRL 24.960273
BRL 25.723169
BRL 23.260971
2025. 1. 29.
BRL 19.932574
BRL 23.260971
BRL 23.467554
BRL 19.932574
2025. 1. 28.
BRL 21.741929
BRL 19.932574
BRL 22.590894
BRL 19.74549
2025. 1. 27.
BRL 21.932664
BRL 21.741929
BRL 22.006126
BRL 20.00835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 59 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,957
5.12%
Market CapBRL 2.02T
VolumeBRL 115.84B
2
BRL 2,788.9
4.61%
Market CapBRL 334.3B
VolumeBRL 102.33B
3
BRL 2.7
3.97%
Market CapBRL 156.38B
VolumeBRL 33.07B
5
BRL 217.24
6.56%
Market CapBRL 105.96B
VolumeBRL 17.99B
6
BRL 611.62
1.59%
Market CapBRL 89.15B
VolumeBRL 3.76B
8
BRL 0.29
6.04%
Market CapBRL 42.19B
VolumeBRL 11.17B

Data provided by Coingecko API

More Cryptocurrencies

133
BRL 0.07
5.08%
Market CapBRL 3.84B
VolumeBRL 738.45M
134
BRL 2.02
3.71%
Market CapBRL 3.78B
VolumeBRL 1.27B
135
BRL 21.24
3.61%
Market CapBRL 3.77B
VolumeBRL 104.88M
137
BRL 0.37
5.81%
Market CapBRL 3.64B
VolumeBRL 814.72M
138
Market CapBRL 3.63B
VolumeBRL 1.31M

Data provided by Coingecko API