Arweave (AR) Live Price

Arweave logo
ARArweave
BRL 86.46+ 2.10%
Market Cap
BRL 5.66B
2.14%
Volume (24)
BRL 133,064,170
0.55%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
BRL 86.46

Price Change

BRL 1.78
2.10%
24h Low / 24h High
BRL 84.15 / BRL 86.9

Trading Volume

BRL 133,064,170
0.55%
Volume / Market Cap
0.023509983
Market Dominance
0.026599499%
Market Rank
#118

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
BRL 5,659,900,900
2.14%

Fully Diluted
Market Cap

BRL 5,659,900,900
0.72%

Arweave Price Yesterday

Yesterday's Low / High
BRL 85.721525 / BRL 85.989327
Yesterday's Open / Close
BRL 85.989327 / BRL 85.721525
Yesterday's Change
0.70%
Yesterday's Volume
BRL 139,338,910

Arweave Price History

7d Low / 7d High
BRL 14.031117 / BRL 17.067337
30d Low / 30d High
BRL 82.968676 / BRL 87.906101
90d Low / 90d High
BRL 82.968676 / BRL 92.784037
52 Week Low / 52 Week High
BRL 82.968676 / BRL 106.09289
All Time High11월 5일, 2021 (3 years ago)
BRL 499.98
82.79%
All Time Low1월 31일, 2020 (4 years ago)
BRL 1.27
6686.85%

Data provided by Coingecko API

AR to BRL converter

Arweave
ArweaveAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to BRL)

ARBRL by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 84.544379
BRL 0
BRL 86.593663
BRL 82.968676
2025. 1. 24.
BRL 88.781492
BRL 84.544379
BRL 90.41882
BRL 84.733025
2025. 1. 23.
BRL 90.079876
BRL 88.781492
BRL 91.242757
BRL 86.317529
2025. 1. 22.
BRL 92.373003
BRL 90.079876
BRL 94.110213
BRL 90.224987
2025. 1. 21.
BRL 88.358918
BRL 92.373003
BRL 92.959454
BRL 84.855744
2025. 1. 20.
BRL 93.898201
BRL 88.358918
BRL 99.492982
BRL 88.386206
2025. 1. 19.
BRL 100.692134
BRL 93.898201
BRL 106.092888
BRL 94.945514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 1 minute and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,990
0.64%
Market CapBRL 2.08T
VolumeBRL 18.44B
2
BRL 3,342.45
1.56%
Market CapBRL 402.89B
VolumeBRL 11.44B
3
BRL 3.13
0.91%
Market CapBRL 180.5B
VolumeBRL 2.84B
5
BRL 258.18
4.43%
Market CapBRL 125.67B
VolumeBRL 5.12B
6
BRL 688.85
0.85%
Market CapBRL 100.5B
VolumeBRL 420.08M
7
BRL 0.35
1.38%
Market CapBRL 52.28B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

115
BRL 308.72
1.25%
Market CapBRL 6.12B
VolumeBRL 121.48M
116
BRL 84.39
3.12%
Market CapBRL 5.95B
VolumeBRL 102.1M
117
BRL 1,647.06
4.76%
Market CapBRL 5.9B
VolumeBRL 240.91M
119
Market CapBRL 5.55B
VolumeBRL 23.33M
120
BRL 0.1
4.28%
Market CapBRL 5.41B
VolumeBRL 277.28M

Data provided by Coingecko API