Arweave (AR) Live Price

Arweave logo
ARArweave
BRL 48.75+ 1.47%
Market Cap
BRL 3.2B
1.93%
Volume (24)
BRL 230,740,060
3.14%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
BRL 48.75

Price Change

BRL 0.708381
1.47%
24h Low / 24h High
BRL 45.83 / BRL 49.47

Trading Volume

BRL 230,740,060
3.14%
Volume / Market Cap
0.072076512
Market Dominance
0.018425031%
Market Rank
#138

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
BRL 3,201,321,100
1.93%

Fully Diluted
Market Cap

BRL 3,201,321,100
1.41%

Arweave Price Yesterday

Yesterday's Low / High
BRL 47.884246 / BRL 48.575928
Yesterday's Open / Close
BRL 48.575928 / BRL 47.884246
Yesterday's Change
1.08%
Yesterday's Volume
BRL 305,668,190

Arweave Price History

7d Low / 7d High
BRL 7.6064636 / BRL 10.339394
30d Low / 30d High
BRL 45.759348 / BRL 48.575928
90d Low / 90d High
BRL 44.02469 / BRL 55.351629
52 Week Low / 52 Week High
BRL 44.02469 / BRL 58.878714
All Time High11월 5일, 2021 (3 years ago)
BRL 499.98
90.22%
All Time Low1월 31일, 2020 (5 years ago)
BRL 1.27
3757.67%

Data provided by Coingecko API

AR to BRL converter

Arweave
ArweaveAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to BRL)

ARBRL by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 46.355608
BRL 0
BRL 48.575928
BRL 46.071679
2025. 2. 25.
BRL 45.470121
BRL 46.355608
BRL 47.272881
BRL 44.02469
2025. 2. 24.
BRL 53.01761
BRL 45.470121
BRL 53.01761
BRL 44.584007
2025. 2. 23.
BRL 55.102882
BRL 53.01761
BRL 55.351629
BRL 52.801306
2025. 2. 22.
BRL 53.891021
BRL 55.102882
BRL 55.926522
BRL 53.634795
2025. 2. 21.
BRL 55.761626
BRL 53.891021
BRL 58.760648
BRL 52.482575
2025. 2. 20.
BRL 52.300103
BRL 55.761626
BRL 58.878714
BRL 52.216484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 35 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,726
4.71%
Market CapBRL 1.68T
VolumeBRL 78.03B
2
BRL 2,313.24
7.03%
Market CapBRL 279.43B
VolumeBRL 31.54B
4
BRL 2.19
5.35%
Market CapBRL 126.86B
VolumeBRL 6.88B
5
BRL 609.87
3.08%
Market CapBRL 89.21B
VolumeBRL 1.47B
6
BRL 137.83
3.97%
Market CapBRL 68.66B
VolumeBRL 5.86B
8
BRL 0.2
3.39%
Market CapBRL 30.39B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

135
Market CapBRL 3.26B
VolumeBRL 100.25M
134
BRL 1.26
4.27%
Market CapBRL 3.26B
VolumeBRL 299.53M
137
BRL 9.11
2.10%
Market CapBRL 3.21B
VolumeBRL 7.24B
136
BRL 0.07
8.97%
Market CapBRL 3.19B
VolumeBRL 160.48M
Market CapBRL 3.15B
VolumeBRL 3.13B

Data provided by Coingecko API