Berachain (BERA) Live Price

Berachain logo
BERABerachain
ETH 0.001992 -7.29%
Market Cap
ETH 213,772
7.75%
Volume (24)
ETH 108,957
1.21%
Circulating Supply
107,488,560 BERA
Issue Date
-

Data provided by Coingecko API

BERA price Statistics

Berachain Price Today

Berachain Price
ETH 0.00199235

Price Change

ETH -0.00015671049
7.29%
24h Low / 24h High
ETH 0.00184615 / ETH 0.00214906

Trading Volume

ETH 108,957
1.21%
Volume / Market Cap
0.50968789
Market Dominance
0.017726216%
Market Rank
#142

Berachain Supply

Circulating Supply
107,488,559.314 BERA
Total Supply
500,008,489.605 BERA
Max Supply
0 BERA

Berachain Market Cap

Market Cap
ETH 213,772
7.75%

Fully Diluted
Market Cap

ETH 994,413
0.67%

Berachain Price Yesterday

Yesterday's Low / High
ETH 0.0019689411 / ETH 0.0019820887
Yesterday's Open / Close
ETH 0.0019689411 / ETH 0.0019820887
Yesterday's Change
0.85%
Yesterday's Volume
ETH 121,704.11

Berachain Price History

7d Low / 7d High
ETH 4.7885386 / ETH 13.272602
30d Low / 30d High
ETH 0.0019336716 / ETH 0.0023517768
90d Low / 90d High
ETH 0.0019336716 / ETH 0.0020616233
52 Week Low / 52 Week High
ETH 0.0019336716 / ETH 0.0047601252
All Time High2월 6일, 2025 (4 days ago)
ETH 0.00533039
62.69%
All Time Low2월 10일, 2025 (0 days ago)
ETH 0.00184615
7.73%

Data provided by Coingecko API

BERA to ETH converter

Berachain
BerachainBERA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Berachain Price Chart (BERA to ETH)

BERAETH by TradingView

Berachain Exchanges

Instant crypto to crypto exchange coming soon!

Berachain Historical Price Data (ETH)

Date
2025. 2. 9.
ETH 0.002125
ETH 0
ETH 0.002352
ETH 0.001934
2025. 2. 8.
ETH 0.002518
ETH 0.002125
ETH 0.002941
ETH 0.002219
2025. 2. 7.
ETH 0.002891
ETH 0.002518
ETH 0.003207
ETH 0.002694
2025. 2. 6.
ETH 0.00476
ETH 0.002891
ETH 0.00476
ETH 0.002652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

7 hours, 48 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,236
0.77%
Market CapETH 1.93T
VolumeETH 39.84B
2
eth
EthereumETH
ETH 2,661.29
0.26%
Market CapETH 320.76B
VolumeETH 22.14B
4
ETH 2.42
0.16%
Market CapETH 140.03B
VolumeETH 4.87B
5
ETH 203.5
1.18%
Market CapETH 99.33B
VolumeETH 5.12B
6
ETH 604.14
3.32%
Market CapETH 88.14B
VolumeETH 1.16B
8
ETH 0.251878
0.72%
Market CapETH 37.26B
VolumeETH 1.47B

Data provided by Coingecko API

More Cryptocurrencies

139
ETH 0.00340758
2.12%
Market CapETH 222,766
VolumeETH 18,617
140
ETH 0.99403731
0.42%
Market CapETH 221,828
VolumeETH 49
141
ETH 0.00037523
0.38%
Market CapETH 217,383
VolumeETH 16,057
143
ETH 35.368382
0.04%
Market CapETH 212,096
VolumeETH 120
144
ETH 0.0000431
3.17%
Market CapETH 212,026
VolumeETH 18,841

Data provided by Coingecko API