Berachain (BERA) Live Price

Berachain logo
BERABerachain
GBP 4.35 -2.86%
Market Cap
GBP 466.11M
3.19%
Volume (24)
GBP 236,129,860
0.95%
Circulating Supply
107,488,560 BERA
Issue Date
-

Data provided by Coingecko API

BERA price Statistics

Berachain Price Today

Berachain Price
GBP 4.35

Price Change

GBP -0.12830571
2.86%
24h Low / 24h High
GBP 3.87 / GBP 4.51

Trading Volume

GBP 236,129,860
0.95%
Volume / Market Cap
0.50659569
Market Dominance
0.017730982%
Market Rank
#142

Berachain Supply

Circulating Supply
107,488,559.314 BERA
Total Supply
500,008,489.605 BERA
Max Supply
0 BERA

Berachain Market Cap

Market Cap
GBP 466,111,070
3.19%

Fully Diluted
Market Cap

GBP 2,168,226,000
4.95%

Berachain Price Yesterday

Yesterday's Low / High
GBP 4.1007077 / GBP 4.1628234
Yesterday's Open / Close
GBP 4.1628234 / GBP 4.1007077
Yesterday's Change
5.28%
Yesterday's Volume
GBP 257,312,280

Berachain Price History

7d Low / 7d High
GBP 4.7885386 / GBP 13.272602
30d Low / 30d High
GBP 4.0934123 / GBP 5.0461467
90d Low / 90d High
GBP 4.0934123 / GBP 4.4083652
52 Week Low / 52 Week High
GBP 4.0934123 / GBP 10.718861
All Time High2월 6일, 2025 (4 days ago)
GBP 11.96
64.26%
All Time Low2월 10일, 2025 (0 days ago)
GBP 3.87
10.57%

Data provided by Coingecko API

BERA to GBP converter

Berachain
BerachainBERA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Berachain Price Chart (BERA to GBP)

BERAGBP by TradingView

Berachain Exchanges

Instant crypto to crypto exchange coming soon!

Berachain Historical Price Data (GBP)

Date
2025. 2. 9.
GBP 4.486221
GBP 0
GBP 5.046147
GBP 4.093412
2025. 2. 8.
GBP 5.32281
GBP 4.486221
GBP 6.220608
GBP 4.705041
2025. 2. 7.
GBP 6.463882
GBP 5.32281
GBP 6.93113
GBP 5.902483
2025. 2. 6.
GBP 10.718861
GBP 6.463882
GBP 10.718861
GBP 5.79656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

7 hours, 38 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,172
0.71%
Market CapGBP 1.93T
VolumeGBP 42.35B
2
GBP 2,666.82
0.33%
Market CapGBP 321.4B
VolumeGBP 22.21B
4
GBP 2.43
0.14%
Market CapGBP 140.16B
VolumeGBP 4.87B
5
GBP 203.4
0.99%
Market CapGBP 99.26B
VolumeGBP 5.13B
6
GBP 605.8
3.22%
Market CapGBP 88.29B
VolumeGBP 1.15B
8
GBP 0.252404
0.70%
Market CapGBP 37.33B
VolumeGBP 1.47B

Data provided by Coingecko API

More Cryptocurrencies

139
GBP 7.33
1.61%
Market CapGBP 479.84M
VolumeGBP 39.98M
140
GBP 2,140.65
0.00%
Market CapGBP 477.31M
VolumeGBP 106,383
141
GBP 0.806716
0.02%
Market CapGBP 467.24M
VolumeGBP 34.43M
143
GBP 0.09283
3.73%
Market CapGBP 456.32M
VolumeGBP 40.79M
144
GBP 76,127
0.56%
Market CapGBP 456.24M
VolumeGBP 259,057

Data provided by Coingecko API