BeraXBT (BIXBT) Live Price

BeraXBT logo
BIXBTBeraXBT
JPY 0.015063 -7.76%
Market Cap
JPY 15.03M
8.35%
Volume (24)
JPY 2,102
0.71%
Circulating Supply
1,000,000,000 BIXBT
Issue Date
-

Data provided by Coingecko API

BIXBT price Statistics

BeraXBT Price Today

BeraXBT Price
JPY 0.01506317

Price Change

JPY -0.0012665892
7.76%
24h Low / 24h High
JPY 0.01496555 / JPY 0.01644616

Trading Volume

JPY 2,102.32
0.71%
Volume / Market Cap
0.00013987816
Market Dominance
0.0000025851667%
Market Rank
#6943

BeraXBT Supply

Circulating Supply
1,000,000,000 BIXBT
Total Supply
1,000,000,000 BIXBT
Max Supply
1,000,000,000 BIXBT

BeraXBT Market Cap

Market Cap
JPY 15,029,651
8.35%

Fully Diluted
Market Cap

JPY 15,029,651
3.85%

BeraXBT Price Yesterday

Yesterday's Low / High
JPY 0.015575703 / JPY 0.015687626
Yesterday's Open / Close
JPY 0.015575703 / JPY 0.015687626
Yesterday's Change
3.64%
Yesterday's Volume
JPY 2,191.8246

BeraXBT Price History

7d Low / 7d High
JPY 0.000091440048 / JPY 0.00011581414
30d Low / 30d High
JPY 0.015351463 / JPY 0.016691147
90d Low / 90d High
JPY 0.013837739 / JPY 0.017075249
52 Week Low / 52 Week High
JPY 0.013437938 / JPY 0.017075249
All Time High3월 31일, 2025 (3 months ago)
JPY 1.29
98.83%
All Time Low7월 5일, 2025 (13 days ago)
JPY 0.0110514
36.30%

Data provided by Coingecko API

BIXBT to JPY converter

BeraXBT
BeraXBTBIXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BeraXBT Price Chart (BIXBT to JPY)

BIXBTJPY by TradingView

BeraXBT Exchanges

Instant crypto to crypto exchange coming soon!

BeraXBT Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.015916
JPY 0
JPY 0.016691
JPY 0.015351
2025. 7. 17.
JPY 0.016129
JPY 0.015916
JPY 0.016781
JPY 0.015429
2025. 7. 16.
JPY 0.015301
JPY 0.016129
JPY 0.017075
JPY 0.015301
2025. 7. 15.
JPY 0.014745
JPY 0.015301
JPY 0.016388
JPY 0.013838
2025. 7. 14.
JPY 0.013688
JPY 0.014745
JPY 0.015388
JPY 0.013688
2025. 7. 13.
JPY 0.013959
JPY 0.013688
JPY 0.01424
JPY 0.013438
2025. 7. 12.
JPY 0.01429
JPY 0.013959
JPY 0.0146
JPY 0.013477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 31 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,218
0.45%
Market CapJPY 2.35T
VolumeJPY 44.79B
2
JPY 3,557.66
1.32%
Market CapJPY 429.45B
VolumeJPY 50.35B
3
JPY 3.43
0.38%
Market CapJPY 203.27B
VolumeJPY 10.53B
5
JPY 733.17
0.48%
Market CapJPY 106.96B
VolumeJPY 2.55B
6
JPY 176.28
1.65%
Market CapJPY 94.82B
VolumeJPY 12.73B
8
JPY 0.251859
5.62%
Market CapJPY 37.8B
VolumeJPY 18.9B

Data provided by Coingecko API

More Cryptocurrencies

6928
JPY 0.0150448
2.22%
Market CapJPY 15.04M
VolumeJPY 6.89M
6939
JPY 0.01503704
2.53%
Market CapJPY 15.03M
VolumeJPY 9,559
6938
JPY 0.01502965
7.68%
Market CapJPY 15.03M
VolumeJPY 2,098
Market CapJPY 15.02M
VolumeJPY 64,425
6941
JPY 0.01577207
6.30%
Market CapJPY 15.01M
VolumeJPY 534,481

Data provided by Coingecko API