BeraXBT (BIXBT) Live Price

BeraXBT logo
BIXBTBeraXBT
0.000072+ 2.84%
Market Cap
€71,922
3.81%
Volume (24)
81
2.05%
Circulating Supply
1,000,000,000 BIXBT
Issue Date
-

Data provided by Coingecko API

BIXBT price Statistics

BeraXBT Price Today

BeraXBT Price
€0.00007177

Price Change

€0.00000198
2.84%
24h Low / 24h High
€0.00006842 / €0.00007822

Trading Volume

€81.08
2.05%
Volume / Market Cap
0.0011273324
Market Dominance
0.0000020341038%
Market Rank
#7604

BeraXBT Supply

Circulating Supply
1,000,000,000 BIXBT
Total Supply
1,000,000,000 BIXBT
Max Supply
1,000,000,000 BIXBT

BeraXBT Market Cap

Market Cap
€71,922
3.81%

Fully Diluted
Market Cap

€71,922
1.62%

BeraXBT Price Yesterday

Yesterday's Low / High
€0.000070059605 / €0.000071494746
Yesterday's Open / Close
€0.000071494746 / €0.000070059605
Yesterday's Change
1.40%
Yesterday's Volume
€8.1912056

BeraXBT Price History

7d Low / 7d High
€0.000074271418 / €0.000091458836
30d Low / 30d High
€0.000066352702 / €0.000071494746
90d Low / 90d High
€0.000063999755 / €0.000073056722
52 Week Low / 52 Week High
€0.000063999755 / €0.000073429957
All Time High3월 31일, 2025 (4 months ago)
€0.00795077
99.10%
All Time Low8월 2일, 2025 (11 days ago)
€0.00006236
14.56%

Data provided by Coingecko API

BIXBT to EUR converter

BeraXBT
BeraXBTBIXBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BeraXBT Price Chart (BIXBT to EUR)

BIXBTEUR by TradingView

BeraXBT Exchanges

Instant crypto to crypto exchange coming soon!

BeraXBT Historical Price Data (EUR)

Date
2025. 8. 13.
€0.000068
€0
€0.000071
€0.000068
2025. 8. 12.
€0.000066
€0.000068
€0.000069
€0.000064
2025. 8. 11.
€0.000071
€0.000066
€0.000072
€0.000066
2025. 8. 10.
€0.000072
€0.000071
€0.000073
€0.00007
2025. 8. 9.
€0.000069
€0.000072
€0.000073
€0.000069
2025. 8. 8.
€0.000068
€0.000069
€0.00007
€0.000066
2025. 8. 7.
€0.000065
€0.000068
€0.000068
€0.000064

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,057
2.28%
Market Cap€2.37T
Volume€69.07B
2
4,688.3
0.39%
Market Cap€562.8B
Volume€52.22B
3
3.13
4.16%
Market Cap€185.12B
Volume€11.25B
5
849.43
0.11%
Market Cap€118.06B
Volume€3.03B
6
196.93
0.77%
Market Cap€105.84B
Volume€14.58B
10
0.23
6.05%
Market Cap€34.25B
Volume€4.58B

Data provided by Coingecko API

More Cryptocurrencies

7596
0.00000072
0.57%
Market Cap€71,476
Volume€69
7602
Market Cap€71,476
Volume€472
Market Cap€71,467
Volume€6,951
7605
Market Cap€71,407
Volume€13,008
7621
0.00007561
8.50%
Market Cap€71,344
Volume€2,071
7606
0.00007211
3.55%
Market Cap€71,365
Volume€3
7612
0.00007168
1.99%
Market Cap€71,279
Volume€882
7607
0.00000007
1.45%
Market Cap€71,214
Volume€82
7629
0.00071244
4.90%
Market Cap€71,192
Volume€1,469
7608
0.00007148
2.79%
Market Cap€71,122
Volume€39
7609
0.00007559
2.26%
Market Cap€71,118
Volume€62
7617
0.00004329
1.11%
Market Cap€71,108
Volume€3
7600
0.00007289
0.10%
Market Cap€71,078
Volume€43,184
7620
0.00007119
1.26%
Market Cap€71,058
Volume€851
7610
0.05
1.38%
Market Cap€70,999
Volume€8,005
7611
0.00336963
1.48%
Market Cap€70,762
Volume€5
7613
0.00007839
1.64%
Market Cap€70,683
Volume€3
7614
0.00204
3.46%
Market Cap€70,887
Volume€6,146
7618
187.47
0.59%
Market Cap€70,883
Volume€870,249
7615
0.00035052
1.10%
Market Cap€70,846
Volume€68
7616
0.00007358
10.37%
Market Cap€70,841
Volume€17,572
7619
0.01
0.49%
Market Cap€70,689
Volume€244
7622
0.00007573
1.95%
Market Cap€70,521
Volume€235
Market Cap€70,492
Volume€4,274
7624
0.00007124
0.19%
Market Cap€70,504
Volume€715
7625
0.00010116
0%
Market Cap€70,811
Volume€149
7626
0.0000001
3.91%
Market Cap€70,423
Volume€42,694
7637
0.00007181
0.87%
Market Cap€70,352
Volume€134
7627
0.00007103
3.32%
Market Cap€70,317
Volume€516
7628
0.00007027
0%
Market Cap€70,268
Volume€67
7643
0.0000702
8.92%
Market Cap€70,174
Volume€21,091
7630
0.00105409
1.32%
Market Cap€70,065
Volume€42
Market Cap€70,156
Volume€2,691
7632
Market Cap€70,155
Volume€16,692
7633
0.00002386
8.29%
Market Cap€70,171
Volume€0
Market Cap€70,125
Volume€7,840
7636
0.0017607
0.11%
Market Cap€69,937
Volume€7
7638
0.00000007
2.19%
Market Cap€69,913
Volume€329
Market Cap€69,893
Volume€47,875
7639
0.00185573
2.02%
Market Cap€69,852
Volume€51
7656
0.00000699
8.16%
Market Cap€69,848
Volume€9,803
7640
0.89
0.95%
Market Cap€69,840
Volume€1,663
7641
0.52
0.83%
Market Cap€69,859
Volume€8,581
7648
0.00006984
2.76%
Market Cap€69,824
Volume€9
7642
0.00087538
1.18%
Market Cap€69,795
Volume€82
7649
0.01
0.99%
Market Cap€69,784
Volume€1,167
7660
0.00000021
10.82%
Market Cap€69,703
Volume€1,027
7650
0.00007376
0.30%
Market Cap€69,671
Volume€57
7644
0.00006941
0%
Market Cap€69,412
Volume€9
7645
0.07
0.30%
Market Cap€69,513
Volume€77
7651
0.00000016
2.27%
Market Cap€69,090
Volume€20
7659
0.00480341
1.00%
Market Cap€69,274
Volume€133
7652
0.00006859
0.71%
Market Cap€69,272
Volume€46,490
7653
0.00000893
1.10%
Market Cap€69,226
Volume€4,848
7654
0.00001878
6.85%
Market Cap€69,167
Volume€13,019
7655
0.00077185
6.44%
Market Cap€69,120
Volume€2,572
7657
0.00003356
0.07%
Market Cap€69,109
Volume€24
7663
0.00006942
0.59%
Market Cap€69,031
Volume€67
7665
Market Cap€69,016
Volume€1
7658
0.03
0.57%
Market Cap€68,779
Volume€2
7673
0.00085282
1.91%
Market Cap€68,856
Volume€189
Market Cap€68,855
Volume€31,594
7670
0.0000692
0.99%
Market Cap€68,811
Volume€218
7661
0.00001236
0.37%
Market Cap€68,781
Volume€623
7662
0.000695
12.80%
Market Cap€68,729
Volume€7,414
Market Cap€68,618
Volume€32
7646
0.00015257
1.96%
Market Cap€68,563
Volume€161,336
7667
0.000069
7.19%
Market Cap€68,557
Volume€861
7674
0.00006893
0.03%
Market Cap€68,543
Volume€148
7666
0.00006861
26.40%
Market Cap€68,516
Volume€9,093
7668
0.00006984
2.05%
Market Cap€68,499
Volume€177
7669
0.00006853
6.76%
Market Cap€68,495
Volume€33,941
7671
0.00006844
0.52%
Market Cap€68,480
Volume€5,853
7672
0.85
0%
Market Cap€68,524
Volume€10
7683
0.00007155
2.19%
Market Cap€68,397
Volume€343
7678
0.00006874
3.49%
Market Cap€68,328
Volume€32
7675
0.04
7.20%
Market Cap€68,065
Volume€69,723
7676
0.00006806
1.61%
Market Cap€68,064
Volume€38
7677
0.00000016
0.41%
Market Cap€67,922
Volume€25
7679
0.00140659
0%
Market Cap€67,573
Volume€18
7680
0.00000004
6.37%
Market Cap€67,935
Volume€147
7686
0.00093762
1.35%
Market Cap€67,853
Volume€10
7742
0.0000645
3.10%
Market Cap€67,847
Volume€39,818
7681
0.0000678
23.90%
Market Cap€67,796
Volume€5,869
7682
0.0001609
1.19%
Market Cap€67,793
Volume€10,835
Market Cap€67,640
Volume€664
7689
0.00000009
1.11%
Market Cap€67,558
Volume€849
Market Cap€67,563
Volume€246,461
7688
0.00006856
0.59%
Market Cap€67,508
Volume€47,303
7696
Market Cap€67,328
Volume€169
7685
0.00000068
2.05%
Market Cap€67,322
Volume€2
7690
0.00024956
0%
Market Cap€66,927
Volume€0
7691
0.7
0.68%
Market Cap€67,331
Volume€22
7692
0.00007005
3.58%
Market Cap€67,227
Volume€654
7700
0.00006794
2.66%
Market Cap€67,166
Volume€941
7693
0.00006702
4.10%
Market Cap€67,190
Volume€7,958
7694
0.00000068
2.86%
Market Cap€67,121
Volume€1,740
7713
0.00007891
2.45%
Market Cap€67,077
Volume€298
7695
Market Cap€66,783
Volume€21
7596
0.00000072
0.57%
Market Cap€71,476
Volume€69
7602
Market Cap€71,476
Volume€472

Data provided by Coingecko API