BeraXBT (BIXBT) Live Price

BeraXBT logo
BIXBTBeraXBT
JPY 0.012079+ 5.53%
Market Cap
JPY 12.08M
5.61%
Volume (24)
JPY 1,743
0.13%
Circulating Supply
1,000,000,000 BIXBT
Issue Date
-

Data provided by Coingecko API

BIXBT price Statistics

BeraXBT Price Today

BeraXBT Price
JPY 0.01207856

Price Change

JPY 0.00063307
5.53%
24h Low / 24h High
JPY 0.01102182 / JPY 0.01290739

Trading Volume

JPY 1,743.14
0.13%
Volume / Market Cap
0.00014431687
Market Dominance
0.0000020866436%
Market Rank
#7711

BeraXBT Supply

Circulating Supply
1,000,000,000 BIXBT
Total Supply
1,000,000,000 BIXBT
Max Supply
1,000,000,000 BIXBT

BeraXBT Market Cap

Market Cap
JPY 12,078,560
5.61%

Fully Diluted
Market Cap

JPY 12,078,560
0.07%

BeraXBT Price Yesterday

Yesterday's Low / High
JPY 0.012062356 / JPY 0.01207856
Yesterday's Open / Close
JPY 0.01207856 / JPY 0.012062356
Yesterday's Change
0.07%
Yesterday's Volume
JPY 1,743.1359

BeraXBT Price History

7d Low / 7d High
JPY 0.000068361624 / JPY 0.000091932467
30d Low / 30d High
JPY 0.010243369 / JPY 0.012879793
90d Low / 90d High
JPY 0.010164426 / JPY 0.012879793
52 Week Low / 52 Week High
JPY 0.010164426 / JPY 0.013531158
All Time HighMar 31, 2025 (4 months ago)
JPY 1.29
99.06%
All Time LowAug 22, 2025 (1 days ago)
JPY 0.01002994
20.43%

Data provided by Coingecko API

BIXBT to JPY converter

BeraXBT
BeraXBTBIXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIXBT Safely with 3Commas

Use a proven backtested strategy for BIXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BeraXBT Price Chart (BIXBT to JPY)

    BIXBTJPY by TradingView

    BeraXBT Exchanges

    Instant crypto to crypto exchange coming soon!

    BeraXBT Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0.011394
    JPY 0
    JPY 0.01288
    JPY 0.011249
    8/22/2025
    JPY 0.010314
    JPY 0.011394
    JPY 0.011519
    JPY 0.010164
    8/21/2025
    JPY 0.011204
    JPY 0.010314
    JPY 0.011406
    JPY 0.010354
    8/20/2025
    JPY 0.01066
    JPY 0.011204
    JPY 0.011337
    JPY 0.010255
    8/19/2025
    JPY 0.012346
    JPY 0.01066
    JPY 0.012914
    JPY 0.010724
    8/18/2025
    JPY 0.01313
    JPY 0.012346
    JPY 0.013198
    JPY 0.012121
    8/17/2025
    JPY 0.013231
    JPY 0.01313
    JPY 0.013531
    JPY 0.012873

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 16 minutes and 42 seconds

    Explore Our Other Products for BIXBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,391
    1.34%
    Market CapJPY 2.3T
    VolumeJPY 25.59B
    2
    JPY 4,798.35
    0.45%
    Market CapJPY 579.39B
    VolumeJPY 25.91B
    3
    JPY 3.06
    0.18%
    Market CapJPY 181.75B
    VolumeJPY 4.42B
    5
    JPY 884.09
    1.28%
    Market CapJPY 123.16B
    VolumeJPY 1.41B
    6
    JPY 205.83
    3.06%
    Market CapJPY 111.21B
    VolumeJPY 7.69B
    9
    JPY 0.237316
    0.94%
    Market CapJPY 35.73B
    VolumeJPY 2.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    7705
    JPY 1.72
    0.73%
    Market CapJPY 12.14M
    VolumeJPY 64,212
    7709
    JPY 0.01213866
    3.64%
    Market CapJPY 12.14M
    VolumeJPY 21,748
    7706
    JPY 0.02701188
    0%
    Market CapJPY 12.2M
    VolumeJPY 14.99M
    7712
    JPY 0.00000775
    4.02%
    Market CapJPY 12.12M
    VolumeJPY 6,779
    7720
    JPY 0.0000121
    2.23%
    Market CapJPY 12.1M
    VolumeJPY 8,430

    Data provided by Coingecko API