Bert (BERT) Live Price

Bert logo
BERTBert
JPY 0.002019+ 1.82%
Market Cap
JPY 2.03M
0.78%
Volume (24)
JPY 1,259
0.02%
Circulating Supply
1,000,000,000 BERT
Issue Date
-

Data provided by Coingecko API

BERT price Statistics

Bert Price Today

Bert Price
JPY 0.00201881

Price Change

JPY 0.00003612
1.82%
24h Low / 24h High
JPY 0.00198269 / JPY 0.00209149

Trading Volume

JPY 1,259.33
0.02%
Volume / Market Cap
0.00062097477
Market Dominance
<0.000001%
Market Rank
#10685

Bert Supply

Circulating Supply
1,000,000,000.126 BERT
Total Supply
1,000,000,000.126 BERT
Max Supply
1,000,000,000.126 BERT

Bert Market Cap

Market Cap
JPY 2,027,989
0.78%

Fully Diluted
Market Cap

JPY 2,027,989
0.13%

Bert Price Yesterday

Yesterday's Low / High
JPY 0.0020303661 / JPY 0.0020308497
Yesterday's Open / Close
JPY 0.0020303661 / JPY 0.0020308497
Yesterday's Change
0.58%
Yesterday's Volume
JPY 1,324.4783

Bert Price History

7d Low / 7d High
JPY 0.000012871716 / JPY 0.000015415195
30d Low / 30d High
JPY 0.001982695 / JPY 0.0023514057
90d Low / 90d High
JPY 0.001982695 / JPY 0.0023749536
52 Week Low / 52 Week High
JPY 0.001982695 / JPY 0.0023749536
All Time High8월 11일, 2025 (3 months ago)
JPY 0.06873
97.05%
All Time Low11월 16일, 2025 (0 days ago)
JPY 0.00198269
2.28%

Data provided by Coingecko API

BERT to JPY converter

Bert
BertBERT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bert Price Chart (BERT to JPY)

BERTJPY by TradingView

Bert Exchanges

Instant crypto to crypto exchange coming soon!

Bert Historical Price Data (JPY)

Date
2025. 11. 16.
JPY 0.002069
JPY 0
JPY 0.002111
JPY 0.001983
2025. 11. 10.
JPY 0.002369
JPY 0
JPY 0.002375
JPY 0.002311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 18 minutes and 38 seconds

Explore Our Other Products for BERT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,462
0.64%
Market CapJPY 1.86T
VolumeJPY 88.39B
2
JPY 3,101.4
1.47%
Market CapJPY 373.16B
VolumeJPY 36.32B
4
JPY 2.18
0.60%
Market CapJPY 131.42B
VolumeJPY 5.28B
5
JPY 916.19
0.33%
Market CapJPY 125.98B
VolumeJPY 2.92B
7
JPY 133.69
1.65%
Market CapJPY 74.17B
VolumeJPY 6.81B
10
JPY 0.158361
1.70%
Market CapJPY 24.05B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

10683
JPY 0.201846
0%
Market CapJPY 2.02M
VolumeJPY 1,203
10673
JPY 0.0021239
2.05%
Market CapJPY 2.03M
VolumeJPY 328
10684
JPY 0.00206463
1.92%
Market CapJPY 2.03M
VolumeJPY 8,125
10686
JPY 0.00199076
0%
Market CapJPY 1.99M
VolumeJPY 2,435
10687
JPY 0.00201877
0%
Market CapJPY 2.02M
VolumeJPY 2,229

Data provided by Coingecko API