BFUSD (BFUSD) Live Price

BFUSD logo
BFUSDBFUSD
JPY 147.44+ 0.02%
Market Cap
JPY 250.62B
0.02%
Volume (24)
JPY 770,178,980
0.22%
Circulating Supply
1,700,000,100 BFUSD
Issue Date
-

Data provided by Coingecko API

BFUSD price Statistics

BFUSD Price Today

BFUSD Price
JPY 147.44

Price Change

JPY 0.02782333
0.02%
24h Low / 24h High
JPY 147.28 / JPY 147.52

Trading Volume

JPY 770,178,980
0.22%
Volume / Market Cap
0.0030731157
Market Dominance
0.042603428%
Market Rank
#90

BFUSD Supply

Circulating Supply
1,700,000,100 BFUSD
Total Supply
1,700,000,100 BFUSD
Max Supply
0 BFUSD

BFUSD Market Cap

Market Cap
JPY 250,618,290,000
0.02%

Fully Diluted
Market Cap

JPY 250,618,290,000
0.07%

BFUSD Price Yesterday

Yesterday's Low / High
JPY 147.30486 / JPY 147.33721
Yesterday's Open / Close
JPY 147.33721 / JPY 147.30486
Yesterday's Change
0.08%
Yesterday's Volume
JPY 935,444,060

BFUSD Price History

7d Low / 7d High
JPY 0.99890198 / JPY 1.0003015
30d Low / 30d High
JPY 147.08334 / JPY 147.72636
90d Low / 90d High
JPY 146.5527 / JPY 148.17096
52 Week Low / 52 Week High
JPY 146.5527 / JPY 149.58652
All Time High9월 26일, 2025 (8 days ago)
JPY 149.86
1.63%
All Time Low9월 17일, 2025 (16 days ago)
JPY 145.56
1.28%

Data provided by Coingecko API

BFUSD to JPY converter

BFUSD
BFUSDBFUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BFUSD Price Chart (BFUSD to JPY)

BFUSDJPY by TradingView

BFUSD Exchanges

Instant crypto to crypto exchange coming soon!

BFUSD Historical Price Data (JPY)

Date
2025. 10. 3.
JPY 147.083335
JPY 0
JPY 147.726356
JPY 147.083335
2025. 10. 2.
JPY 147.019534
JPY 147.083335
JPY 147.333821
JPY 146.552703
2025. 10. 1.
JPY 147.84781
JPY 147.019534
JPY 147.995583
JPY 146.606772
2025. 9. 30.
JPY 148.497727
JPY 147.84781
JPY 148.746658
JPY 147.57344
2025. 9. 29.
JPY 149.267014
JPY 148.497727
JPY 149.267014
JPY 148.386982
2025. 9. 28.
JPY 149.451246
JPY 149.267014
JPY 149.481947
JPY 149.35278
2025. 9. 27.
JPY 149.466974
JPY 149.451246
JPY 149.586519
JPY 149.452061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 29 minutes and 27 seconds

Explore Our Other Products for BFUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,360
1.64%
Market CapJPY 2.44T
VolumeJPY 67.95B
2
JPY 4,502.91
0.83%
Market CapJPY 543.5B
VolumeJPY 34.66B
3
JPY 2.99
1.32%
Market CapJPY 179B
VolumeJPY 5.43B
5
JPY 1,150.25
1.57%
Market CapJPY 160.1B
VolumeJPY 4.04B
6
JPY 229.03
0.18%
Market CapJPY 125B
VolumeJPY 7.47B
9
JPY 0.251493
1.28%
Market CapJPY 38.04B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

87
JPY 74.71
3.42%
Market CapJPY 259.21B
VolumeJPY 27.93B
88
JPY 147.07
0.05%
Market CapJPY 254.49B
VolumeJPY 1.31B
89
Market CapJPY 251.67B
VolumeJPY 418.41M
91
JPY 134.59
3.69%
Market CapJPY 242.15B
VolumeJPY 305.44B
92
JPY 717,692
1.23%
Market CapJPY 239.19B
VolumeJPY 126.23M

Data provided by Coingecko API