Big Back Bitcoin (BBBTC) Live Price

Big Back Bitcoin logo
BBBTCBig Back Bitcoin
JPY 0.008106 -18.32%
Market Cap
JPY 73.31M
20.74%
Volume (24)
JPY 5,525,116
16.18%
Circulating Supply
9,041,142,900 BBBTC
Issue Date
-

Data provided by Coingecko API

BBBTC price Statistics

Big Back Bitcoin Price Today

Big Back Bitcoin Price
JPY 0.00810578

Price Change

JPY -0.0018177116
18.32%
24h Low / 24h High
JPY 0.00728134 / JPY 0.01028044

Trading Volume

JPY 5,525,116
16.18%
Volume / Market Cap
0.075361349
Market Dominance
0.000012610502%
Market Rank
#4883

Big Back Bitcoin Supply

Circulating Supply
9,041,142,885.901 BBBTC
Total Supply
21,000,000,000 BBBTC
Max Supply
21,000,000,000 BBBTC

Big Back Bitcoin Market Cap

Market Cap
JPY 73,314,983
20.74%

Fully Diluted
Market Cap

JPY 170,289,830
7.12%

Big Back Bitcoin Price Yesterday

Yesterday's Low / High
JPY 0.0074050207 / JPY 0.0077351006
Yesterday's Open / Close
JPY 0.0077351006 / JPY 0.0074050207
Yesterday's Change
7.08%
Yesterday's Volume
JPY 5,812,707.6

Big Back Bitcoin Price History

7d Low / 7d High
JPY 0.000049512664 / JPY 0.00009808908
30d Low / 30d High
JPY 0.0073237895 / JPY 0.010254054
90d Low / 90d High
JPY 0.0073237895 / JPY 0.013860352
52 Week Low / 52 Week High
JPY 0.0073237895 / JPY 0.014505609
All Time High6월 1일, 2025 (1 months ago)
JPY 0.04672537
82.70%
All Time Low5월 18일, 2025 (2 months ago)
JPY 0.00066394
1117.37%

Data provided by Coingecko API

BBBTC to JPY converter

Big Back Bitcoin
Big Back BitcoinBBBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Big Back Bitcoin Price Chart (BBBTC to JPY)

BBBTCJPY by TradingView

Big Back Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Big Back Bitcoin Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 0.009853
JPY 0
JPY 0.010254
JPY 0.007324
2025. 7. 19.
JPY 0.009899
JPY 0.009853
JPY 0.010091
JPY 0.009857
2025. 7. 18.
JPY 0.009584
JPY 0.009899
JPY 0.01115
JPY 0.008557
2025. 7. 17.
JPY 0.013525
JPY 0.009584
JPY 0.01386
JPY 0.008981
2025. 7. 16.
JPY 0.013394
JPY 0.013525
JPY 0.014506
JPY 0.013376
2025. 7. 15.
JPY 0.012905
JPY 0.013394
JPY 0.013208
JPY 0.012516
2025. 7. 14.
JPY 0.012701
JPY 0.012905
JPY 0.013079
JPY 0.012605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,489
0.33%
Market CapJPY 2.36T
VolumeJPY 41.16B
2
JPY 3,765.41
3.04%
Market CapJPY 454.01B
VolumeJPY 54.62B
3
JPY 3.5
1.91%
Market CapJPY 206.3B
VolumeJPY 7.95B
5
JPY 762.71
2.63%
Market CapJPY 111.27B
VolumeJPY 1.99B
6
JPY 186.73
4.76%
Market CapJPY 100.44B
VolumeJPY 14.65B
8
JPY 0.271456
6.71%
Market CapJPY 40.74B
VolumeJPY 19.72B

Data provided by Coingecko API

More Cryptocurrencies

4881
JPY 1.66
1.80%
Market CapJPY 73.64M
VolumeJPY 5.61M
4882
JPY 12.67
2.80%
Market CapJPY 73.43M
VolumeJPY 23.23M
4887
JPY 0.088231
4.32%
Market CapJPY 73.39M
VolumeJPY 222,875
4884
JPY 0.09222
3.70%
Market CapJPY 73.28M
VolumeJPY 241,024
4885
JPY 0.66014
0.65%
Market CapJPY 73.22M
VolumeJPY 15.09M

Data provided by Coingecko API