Big Back Bitcoin (BBBTC) Canlı Fiyat

Big Back Bitcoin logo
BBBTCBig Back Bitcoin
JPY 0,004708+ 1.00%
Piyasa değeri
JPY 38,23M
0.51%
Hacim (24s)
JPY 1.725
1.93%
Dolaşımdaki miktar
8.102.721.800 BBBTC
Yayın tarihi
-

Data provided by Coingecko API

BBBTC Fiyat İstatistikleri

Fiyat / Big Back Bitcoin Fiyatı Bugün

Big Back Bitcoin Fiyatı
JPY 0,00470815

Fiyat Değişimi

JPY 0,00004648
1.00%
24s Düşük / 24s Yüksek
JPY 0,00464196 / JPY 0,00474008

Alım Satım Hacmi

JPY 1.725,28
1.93%
Hacim / Piyasa Değeri
0,000045130695
Piyasa hakimiyeti
0,0000065536682%
Piyasa sıralaması
#6104

Big Back Bitcoin Arzı

Daloşımdaki Arz
8.102.721.814,445 BBBTC
Toplam Arz
21.000.000.000 BBBTC
Maks Arz
21.000.000.000 BBBTC

Big Back Bitcoin piyasa değeri

Piyasa Değeri
JPY 38.228.527
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 99.077.703
0.46%

Dünkü Big Back Bitcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0046804767 / JPY 0,0047122557
Dünkü Açılış / Kapanış
JPY 0,0047122557 / JPY 0,0046804767
Dünkü Değişim
0.25%
Dünkü Hacim
JPY 276.129,04

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000008021686 / JPY 0,000036543829
30g Düşük/30g Yüksek
JPY 0,0046463394 / JPY 0,0048184873
90g Düşük/90g Yüksek
JPY 0,0046463394 / JPY 0,0050634793
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0011928149 / JPY 0,0053714945
Tüm Zamanlar YüksekHaz 1, 2025 (3 ay önce)
JPY 0,04672537
89.90%
Tüm Zamanlar DüşükMay 18, 2025 (3 ay önce)
JPY 0,00066394
611.06%

Data provided by Coingecko API

BBBTC'den JPY'ye Dönüştürücü

Big Back Bitcoin
Big Back BitcoinBBBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBBTC Safely with 3Commas

Use a proven backtested strategy for BBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Big Back Bitcoin Fiyat Tablosu (BBBTC'den JPY'ye)

    BBBTCJPY TradingView tarafından

    Big Back Bitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Big Back Bitcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,004787
    JPY 0
    JPY 0,004818
    JPY 0,004646
    06.09.2025
    JPY 0,004884
    JPY 0,004787
    JPY 0,0049
    JPY 0,004778
    05.09.2025
    JPY 0,004887
    JPY 0,004884
    JPY 0,005036
    JPY 0,004829
    04.09.2025
    JPY 0,005074
    JPY 0,004887
    JPY 0,005109
    JPY 0,004885
    03.09.2025
    JPY 0,005135
    JPY 0,005074
    JPY 0,005227
    JPY 0,005085
    02.09.2025
    JPY 0,005152
    JPY 0,005135
    JPY 0,005347
    JPY 0,001193
    01.09.2025
    JPY 0,005305
    JPY 0,005152
    JPY 0,005371
    JPY 0,005087

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 53 dakika ve 7 saniye

    Explore Our Other Products for BBBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.960
    0.65%
    Piyasa değeriJPY 2,23T
    HacimJPY 28,04B
    2
    JPY 4.325,44
    0.42%
    Piyasa değeriJPY 522,44B
    HacimJPY 19,35B
    3
    JPY 2,95
    4.08%
    Piyasa değeriJPY 175,77B
    HacimJPY 5,54B
    5
    JPY 877,04
    0.49%
    Piyasa değeriJPY 122,17B
    HacimJPY 1,15B
    6
    JPY 214,94
    5.69%
    Piyasa değeriJPY 116,59B
    HacimJPY 7,35B
    9
    JPY 0,233959
    7.32%
    Piyasa değeriJPY 35,33B
    HacimJPY 2,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 38,22M
    HacimJPY 11,79M
    6102
    Piyasa değeriJPY 38,28M
    HacimJPY 21.312
    6103
    JPY 0,03935476
    3.87%
    Piyasa değeriJPY 38,23M
    HacimJPY 5.780
    6105
    JPY 0,453462
    0.28%
    Piyasa değeriJPY 38,21M
    HacimJPY 1,82M
    6106
    JPY 1,86
    35.20%
    Piyasa değeriJPY 38,2M
    HacimJPY 29.039

    Data provided by Coingecko API