Big Back Bitcoin (BBBTC) Live Price

Big Back Bitcoin logo
BBBTCBig Back Bitcoin
JPY 0.005335 -0.53%
Market Cap
JPY 44.29M
0.89%
Volume (24)
JPY 103,985
0.27%
Circulating Supply
8,308,480,400 BBBTC
Issue Date
-

Data provided by Coingecko API

BBBTC price Statistics

Big Back Bitcoin Price Today

Big Back Bitcoin Price
JPY 0.00533499

Price Change

JPY -0.000028554696
0.53%
24h Low / 24h High
JPY 0.00533074 / JPY 0.00549655

Trading Volume

JPY 103,985
0.27%
Volume / Market Cap
0.0023480641
Market Dominance
0.0000075462252%
Market Rank
#5769

Big Back Bitcoin Supply

Circulating Supply
8,308,480,433.469 BBBTC
Total Supply
21,000,000,000 BBBTC
Max Supply
21,000,000,000 BBBTC

Big Back Bitcoin Market Cap

Market Cap
JPY 44,285,417
0.89%

Fully Diluted
Market Cap

JPY 111,933,070
1.36%

Big Back Bitcoin Price Yesterday

Yesterday's Low / High
JPY 0.0053962391 / JPY 0.0054111051
Yesterday's Open / Close
JPY 0.0053962391 / JPY 0.0054111051
Yesterday's Change
1.27%
Yesterday's Volume
JPY 7,086.424

Big Back Bitcoin Price History

7d Low / 7d High
JPY 0.000036127872 / JPY 0.000046444604
30d Low / 30d High
JPY 0.0053045877 / JPY 0.0056116157
90d Low / 90d High
JPY 0.0053045877 / JPY 0.0059276107
52 Week Low / 52 Week High
JPY 0.0053045877 / JPY 0.0078037386
All Time HighJun 1, 2025 (3 months ago)
JPY 0.04672537
88.59%
All Time LowMay 18, 2025 (3 months ago)
JPY 0.00066394
702.81%

Data provided by Coingecko API

BBBTC to JPY converter

Big Back Bitcoin
Big Back BitcoinBBBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBBTC Safely with 3Commas

Use a proven backtested strategy for BBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Big Back Bitcoin Price Chart (BBBTC to JPY)

    BBBTCJPY by TradingView

    Big Back Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Big Back Bitcoin Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.005612
    JPY 0
    JPY 0.005612
    JPY 0.005305
    8/28/2025
    JPY 0.005693
    JPY 0.005612
    JPY 0.005776
    JPY 0.005529
    8/27/2025
    JPY 0.005928
    JPY 0.005693
    JPY 0.005928
    JPY 0.005721
    8/26/2025
    JPY 0.005625
    JPY 0.005928
    JPY 0.005897
    JPY 0.005559
    8/25/2025
    JPY 0.006105
    JPY 0.005625
    JPY 0.006105
    JPY 0.005608
    8/24/2025
    JPY 0.006186
    JPY 0.006105
    JPY 0.00637
    JPY 0.006105
    8/23/2025
    JPY 0.007804
    JPY 0.006186
    JPY 0.007804
    JPY 0.006091

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 6 minutes and 9 seconds

    Explore Our Other Products for BBBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,635
    0.85%
    Market CapJPY 2.16T
    VolumeJPY 29.6B
    2
    JPY 4,342.07
    0.43%
    Market CapJPY 524.2B
    VolumeJPY 19.61B
    4
    JPY 2.81
    0.44%
    Market CapJPY 166.85B
    VolumeJPY 4.04B
    5
    JPY 858.21
    0.18%
    Market CapJPY 119.39B
    VolumeJPY 762.3M
    6
    JPY 200.22
    0.69%
    Market CapJPY 108.23B
    VolumeJPY 6.35B
    9
    JPY 0.214872
    1.91%
    Market CapJPY 32.37B
    VolumeJPY 1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    5766
    JPY 167.09
    0.71%
    Market CapJPY 44.38M
    VolumeJPY 6,537
    5767
    JPY 0.04435804
    0.30%
    Market CapJPY 44.36M
    VolumeJPY 109,680
    5768
    JPY 1.45
    6.30%
    Market CapJPY 44.32M
    VolumeJPY 129,393
    5770
    JPY 0.08929
    2.01%
    Market CapJPY 44.27M
    VolumeJPY 3.82M
    5771
    JPY 146.84
    0.27%
    Market CapJPY 44.23M
    VolumeJPY 282,396

    Data provided by Coingecko API