Binance Staked SOL (BNSOL) Live Price

Binance Staked SOL logo
BNSOLBinance Staked SOL
INR 18,441.01 -0.39%
Market Cap
INR 142.87B
0.50%
Volume (24)
INR 653,275,890
1.78%
Circulating Supply
7,747,280 BNSOL
Issue Date
-

Data provided by Coingecko API

BNSOL price Statistics

Binance Staked SOL Price Today

Binance Staked SOL Price
INR 18,441.01

Price Change

INR -72.377281
0.39%
24h Low / 24h High
INR 18,150.05 / INR 19,562.07

Trading Volume

INR 653,275,890
1.78%
Volume / Market Cap
0.0045725951
Market Dominance
0.045235869%
Market Rank
#69

Binance Staked SOL Supply

Circulating Supply
7,747,280.427 BNSOL
Total Supply
7,747,280.427 BNSOL
Max Supply
0 BNSOL

Binance Staked SOL Market Cap

Market Cap
INR 142,867,640,000
0.50%

Fully Diluted
Market Cap

INR 142,867,640,000
0.83%

Binance Staked SOL Price Yesterday

Yesterday's Low / High
INR 18,156.904 / INR 18,419.836
Yesterday's Open / Close
INR 18,419.836 / INR 18,156.904
Yesterday's Change
0.83%
Yesterday's Volume
INR 955,244,950

Binance Staked SOL Price History

7d Low / 7d High
INR 190.87726 / INR 250.51294
30d Low / 30d High
INR 18,156.904 / INR 19,567.546
90d Low / 90d High
INR 16,522.622 / INR 20,831.007
52 Week Low / 52 Week High
INR 16,522.622 / INR 21,688.334
All Time High1월 19일, 2025 (16 days ago)
INR 25,798
28.67%
All Time Low9월 18일, 2024 (4 months ago)
INR 10,652.47
72.75%

Data provided by Coingecko API

BNSOL to INR converter

Binance Staked SOL
Binance Staked SOLBNSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Binance Staked SOL Price Chart (BNSOL to INR)

BNSOLINR by TradingView

Binance Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Binance Staked SOL Historical Price Data (INR)

Date
2025. 2. 4.
INR 19,319.431561
INR 0
INR 19,567.546387
INR 18,156.904117
2025. 2. 3.
INR 18,133.49774
INR 19,319.431561
INR 19,490.647895
INR 16,522.622239
2025. 2. 2.
INR 19,147.792206
INR 18,133.49774
INR 19,435.816806
INR 17,677.228113
2025. 2. 1.
INR 20,649.878324
INR 19,147.792206
INR 20,856.670439
INR 19,240.211282
2025. 1. 31.
INR 21,386.23152
INR 20,649.878324
INR 21,469.729502
INR 20,521.309436
2025. 1. 30.
INR 20,471.561377
INR 21,386.23152
INR 21,688.333806
INR 20,471.561377
2025. 1. 29.
INR 20,211.466193
INR 20,471.561377
INR 21,022.487034
INR 20,211.466193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 24 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,613
1.31%
Market CapINR 1.94T
VolumeINR 69.56B
2
INR 2,756.17
1.67%
Market CapINR 332.35B
VolumeINR 46.73B
3
INR 2.5
1.38%
Market CapINR 144.5B
VolumeINR 9.9B
5
INR 204.86
0.40%
Market CapINR 99.78B
VolumeINR 7.25B
6
INR 573.34
0.37%
Market CapINR 83.67B
VolumeINR 1.33B
8
INR 0.264454
0.78%
Market CapINR 39.14B
VolumeINR 3.18B

Data provided by Coingecko API

More Cryptocurrencies

66
INR 342.38
0.66%
Market CapINR 146.9B
VolumeINR 4.28B
67
INR 240,168
1.60%
Market CapINR 145.5B
VolumeINR 9.47B
68
INR 279.9
3.80%
Market CapINR 144.28B
VolumeINR 13.33B
70
INR 1,111.18
0.03%
Market CapINR 136.9B
VolumeINR 15.21M
71
INR 8.66
4.16%
Market CapINR 136.2B
VolumeINR 5.45B

Data provided by Coingecko API