Binance Staked SOL (BNSOL) Live Price

Binance Staked SOL logo
BNSOLBinance Staked SOL
ETH 0.078317 -0.27%
Market Cap
ETH 606,323
2.11%
Volume (24)
ETH 3,931
7.25%
Circulating Supply
7,747,420 BNSOL
Issue Date
-

Data provided by Coingecko API

BNSOL price Statistics

Binance Staked SOL Price Today

Binance Staked SOL Price
ETH 0.07831657

Price Change

ETH -0.00020886765
0.27%
24h Low / 24h High
ETH 0.07713238 / ETH 0.0809134

Trading Volume

ETH 3,931
7.25%
Volume / Market Cap
0.006483343
Market Dominance
0.053561055%
Market Rank
#66

Binance Staked SOL Supply

Circulating Supply
7,747,420.112 BNSOL
Total Supply
7,747,420.112 BNSOL
Max Supply
0 BNSOL

Binance Staked SOL Market Cap

Market Cap
ETH 606,323
2.11%

Fully Diluted
Market Cap

ETH 606,323
0.95%

Binance Staked SOL Price Yesterday

Yesterday's Low / High
ETH 0.07789876 / ETH 0.080132682
Yesterday's Open / Close
ETH 0.07789876 / ETH 0.080132682
Yesterday's Change
0.88%
Yesterday's Volume
ETH 14,476.439

Binance Staked SOL Price History

7d Low / 7d High
ETH 190.87726 / ETH 250.51294
30d Low / 30d High
ETH 0.069853167 / ETH 0.080383556
90d Low / 90d High
ETH 0.069832249 / ETH 0.080383556
52 Week Low / 52 Week High
ETH 0.069832249 / ETH 0.080383556
All Time High1월 19일, 2025 (16 days ago)
ETH 0.09456027
17.08%
All Time Low9월 23일, 2024 (4 months ago)
ETH 0.05345851
46.67%

Data provided by Coingecko API

BNSOL to ETH converter

Binance Staked SOL
Binance Staked SOLBNSOL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Binance Staked SOL Price Chart (BNSOL to ETH)

BNSOLETH by TradingView

Binance Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Binance Staked SOL Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.07305
ETH 0
ETH 0.080384
ETH 0.0716
2025. 2. 2.
ETH 0.070858
ETH 0.07305
ETH 0.072346
ETH 0.069832
2025. 2. 1.
ETH 0.072211
ETH 0.070858
ETH 0.072831
ETH 0.070885
2025. 1. 31.
ETH 0.076024
ETH 0.072211
ETH 0.076024
ETH 0.071397
2025. 1. 30.
ETH 0.075906
ETH 0.076024
ETH 0.077727
ETH 0.07587
2025. 1. 29.
ETH 0.075841
ETH 0.075906
ETH 0.077329
ETH 0.075551
2025. 1. 28.
ETH 0.076133
ETH 0.075841
ETH 0.077913
ETH 0.075696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 49 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,059
0.46%
Market CapETH 1.97T
VolumeETH 68.83B
2
eth
EthereumETH
ETH 2,808.66
3.34%
Market CapETH 339.35B
VolumeETH 50.68B
3
ETH 2.62
1.69%
Market CapETH 151.7B
VolumeETH 11.74B
5
ETH 213.75
3.24%
Market CapETH 104.14B
VolumeETH 8.47B
6
ETH 581.92
2.48%
Market CapETH 85.04B
VolumeETH 1.69B
8
ETH 0.268953
0.72%
Market CapETH 39.85B
VolumeETH 4.61B

Data provided by Coingecko API

More Cryptocurrencies

63
ETH 0.00226221
3.33%
Market CapETH 657,881
VolumeETH 102,134
64
ETH 35.245495
3.79%
Market CapETH 656,852
VolumeETH 7,474
65
ETH 0.00035634
3.73%
Market CapETH 629,495
VolumeETH 3.69M
67
ETH 1.001288
0.22%
Market CapETH 603,958
VolumeETH 43,244
68
ETH 0.00116807
3.11%
Market CapETH 601,272
VolumeETH 66,653

Data provided by Coingecko API