Binance Staked SOL (BNSOL) Live Price

Binance Staked SOL logo
BNSOLBinance Staked SOL
BRL 1,404.57 -10.64%
Market Cap
BRL 10.67B
9.87%
Volume (24)
BRL 99,194,631
91.94%
Circulating Supply
7,597,834 BNSOL
Issue Date
-

Data provided by Coingecko API

BNSOL price Statistics

Binance Staked SOL Price Today

Binance Staked SOL Price
BRL 1,404.57

Price Change

BRL -167.23189
10.64%
24h Low / 24h High
BRL 1,402.99 / BRL 1,577.03

Trading Volume

BRL 99,194,631
91.94%
Volume / Market Cap
0.0092934497
Market Dominance
0.050162115%
Market Rank
#72

Binance Staked SOL Supply

Circulating Supply
7,597,834.343 BNSOL
Total Supply
7,597,834.343 BNSOL
Max Supply
0 BNSOL

Binance Staked SOL Market Cap

Market Cap
BRL 10,673,607,000
9.87%

Fully Diluted
Market Cap

BRL 10,673,607,000
7.45%

Binance Staked SOL Price Yesterday

Yesterday's Low / High
BRL 1,513.6383 / BRL 1,522.2941
Yesterday's Open / Close
BRL 1,513.6383 / BRL 1,522.2941
Yesterday's Change
7.47%
Yesterday's Volume
BRL 50,227,805

Binance Staked SOL Price History

7d Low / 7d High
BRL 237.87928 / BRL 277.49291
30d Low / 30d High
BRL 1,513.6383 / BRL 1,579.5524
90d Low / 90d High
BRL 1,491.1645 / BRL 1,639.8454
52 Week Low / 52 Week High
BRL 1,440.1356 / BRL 1,675.8676
All Time High1월 19일, 2025 (7 days ago)
BRL 1,819.65
22.78%
All Time Low9월 18일, 2024 (4 months ago)
BRL 696.51
101.73%

Data provided by Coingecko API

BNSOL to BRL converter

Binance Staked SOL
Binance Staked SOLBNSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Binance Staked SOL Price Chart (BNSOL to BRL)

BNSOLBRL by TradingView

Binance Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Binance Staked SOL Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 1,558.800347
BRL 0
BRL 1,576.75546
BRL 1,513.638297
2025. 1. 25.
BRL 1,542.561772
BRL 1,558.800347
BRL 1,579.552412
BRL 1,504.632006
2025. 1. 24.
BRL 1,541.929557
BRL 1,542.561772
BRL 1,639.845385
BRL 1,514.452884
2025. 1. 23.
BRL 1,567.661901
BRL 1,541.929557
BRL 1,567.661901
BRL 1,491.164485
2025. 1. 22.
BRL 1,545.177055
BRL 1,567.661901
BRL 1,637.561898
BRL 1,544.978886
2025. 1. 21.
BRL 1,510.595559
BRL 1,545.177055
BRL 1,604.994905
BRL 1,444.733262
2025. 1. 20.
BRL 1,537.406107
BRL 1,510.595559
BRL 1,675.8676
BRL 1,440.135647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 32 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,839
4.93%
Market CapBRL 1.98T
VolumeBRL 34.94B
2
BRL 3,106.68
7.10%
Market CapBRL 374.07B
VolumeBRL 18.35B
3
BRL 2.92
6.80%
Market CapBRL 168.26B
VolumeBRL 5.44B
5
BRL 230.37
10.97%
Market CapBRL 112.07B
VolumeBRL 7.06B
6
BRL 650.97
5.51%
Market CapBRL 94.86B
VolumeBRL 769.77M
8
BRL 0.32
9.91%
Market CapBRL 47.09B
VolumeBRL 2.26B

Data provided by Coingecko API

More Cryptocurrencies

69
BRL 10.85
8.63%
Market CapBRL 10.84B
VolumeBRL 137.51M
70
Market CapBRL 10.82B
VolumeBRL 28.34B
71
BRL 11.19
9.44%
Market CapBRL 10.7B
VolumeBRL 1.6B
73
BRL 594,591
4.19%
Market CapBRL 10.65B
VolumeBRL 39.93M
74
BRL 19,108.83
6.48%
Market CapBRL 10.37B
VolumeBRL 13.78M

Data provided by Coingecko API