Binance Staked SOL (BNSOL) Live Price

Binance Staked SOL logo
BNSOLBinance Staked SOL
BRL 827.95 -2.77%
Market Cap
BRL 6.01B
2.87%
Volume (24)
BRL 58,564,049
2.93%
Circulating Supply
7,254,357 BNSOL
Issue Date
-

Data provided by Coingecko API

BNSOL price Statistics

Binance Staked SOL Price Today

Binance Staked SOL Price
BRL 827.95

Price Change

BRL -23.602881
2.77%
24h Low / 24h High
BRL 785.77 / BRL 856.38

Trading Volume

BRL 58,564,049
2.93%
Volume / Market Cap
0.0097522482
Market Dominance
0.034562516%
Market Rank
#92

Binance Staked SOL Supply

Circulating Supply
7,254,356.529 BNSOL
Total Supply
7,197,699.79 BNSOL
Max Supply
0 BNSOL

Binance Staked SOL Market Cap

Market Cap
BRL 6,005,184,500
2.87%

Fully Diluted
Market Cap

BRL 5,958,283,800
1.60%

Binance Staked SOL Price Yesterday

Yesterday's Low / High
BRL 812.95333 / BRL 816.57034
Yesterday's Open / Close
BRL 816.57034 / BRL 812.95333
Yesterday's Change
1.62%
Yesterday's Volume
BRL 63,306,569

Binance Staked SOL Price History

7d Low / 7d High
BRL 136.13622 / BRL 186.37817
30d Low / 30d High
BRL 789.79425 / BRL 866.22418
90d Low / 90d High
BRL 789.79425 / BRL 1,026.058
52 Week Low / 52 Week High
BRL 789.79425 / BRL 1,063.7087
All Time High1월 19일, 2025 (1 months ago)
BRL 1,819.65
54.23%
All Time Low9월 18일, 2024 (5 months ago)
BRL 696.51
19.57%

Data provided by Coingecko API

BNSOL to BRL converter

Binance Staked SOL
Binance Staked SOLBNSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Binance Staked SOL Price Chart (BNSOL to BRL)

BNSOLBRL by TradingView

Binance Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Binance Staked SOL Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 856.987118
BRL 0
BRL 856.987118
BRL 789.794253
2025. 2. 25.
BRL 845.025759
BRL 856.987118
BRL 866.224176
BRL 809.208819
2025. 2. 24.
BRL 997.979621
BRL 845.025759
BRL 997.979621
BRL 850.198309
2025. 2. 23.
BRL 1,023.169532
BRL 997.979621
BRL 1,026.058019
BRL 991.819055
2025. 2. 22.
BRL 1,002.236652
BRL 1,023.169532
BRL 1,032.239528
BRL 1,002.236652
2025. 2. 21.
BRL 1,039.70605
BRL 1,002.236652
BRL 1,063.70868
BRL 996.723373
2025. 2. 20.
BRL 1,003.673836
BRL 1,039.70605
BRL 1,036.706595
BRL 998.252625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,726
4.71%
Market CapBRL 1.68T
VolumeBRL 78.03B
2
BRL 2,313.24
7.03%
Market CapBRL 279.43B
VolumeBRL 31.54B
4
BRL 2.19
5.35%
Market CapBRL 126.86B
VolumeBRL 6.88B
5
BRL 609.87
3.08%
Market CapBRL 89.21B
VolumeBRL 1.47B
6
BRL 137.83
3.97%
Market CapBRL 68.66B
VolumeBRL 5.86B
8
BRL 0.2
3.39%
Market CapBRL 30.39B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

89
BRL 5.79
1.03%
Market CapBRL 6.3B
VolumeBRL 101.51M
90
BRL 14,182.37
6.20%
Market CapBRL 6.15B
VolumeBRL 96.5M
91
BRL 0.00007897
0.44%
Market CapBRL 6.11B
VolumeBRL 625.04M
93
BRL 0.1
1.88%
Market CapBRL 5.81B
VolumeBRL 73.39M
94
BRL 0.11
1.42%
Market CapBRL 5.26B
VolumeBRL 255.19M

Data provided by Coingecko API