XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
INR 7.02 -1.92%
Market Cap
INR 104.86B
1.74%
Volume (24)
INR 2,617,059,500
0.14%
Circulating Supply
14,930,339,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
INR 7.02

Price Change

INR -0.13706241
1.92%
24h Low / 24h High
INR 6.88 / INR 7.18

Trading Volume

INR 2,617,059,500
0.14%
Volume / Market Cap
0.024956872
Market Dominance
0.036198341%
Market Rank
#106

XDC Network Supply

Circulating Supply
14,930,338,781.9 XDC
Total Supply
37,948,565,174.7 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
INR 104,863,280,000
1.74%

Fully Diluted
Market Cap

INR 266,531,870,000
0.10%

XDC Network Price Yesterday

Yesterday's Low / High
INR 6.9842971 / INR 7.0492939
Yesterday's Open / Close
INR 7.0492939 / INR 6.9842971
Yesterday's Change
0.05%
Yesterday's Volume
INR 3,370,834,100

XDC Network Price History

7d Low / 7d High
INR 0.065497837 / INR 0.08645551
30d Low / 30d High
INR 6.6605634 / INR 7.3576661
90d Low / 90d High
INR 6.1089109 / INR 7.3576661
52 Week Low / 52 Week High
INR 5.5685665 / INR 7.3576661
All Time High8월 21일, 2021 (3 years ago)
INR 14.32
50.97%
All Time Low7월 22일, 2019 (5 years ago)
INR 0.02721364
25704.16%

Data provided by Coingecko API

XDC to INR converter

XDC Network
XDC NetworkXDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to INR)

XDCINR by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (INR)

Date
2024. 12. 24.
INR 7.200544
INR 0
INR 7.357666
INR 6.984297
2024. 12. 23.
INR 6.435945
INR 7.200544
INR 7.058554
INR 6.297237
2024. 12. 22.
INR 6.355637
INR 6.435945
INR 6.685254
INR 6.108911
2024. 12. 21.
INR 6.235577
INR 6.355637
INR 6.744036
INR 6.235577
2024. 12. 20.
INR 6.004928
INR 6.235577
INR 6.177033
INR 5.568567
2024. 12. 19.
INR 6.151992
INR 6.004928
INR 6.474488
INR 5.811047
2024. 12. 18.
INR 6.797568
INR 6.151992
INR 6.884452
INR 6.126317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,695
0.29%
Market CapINR 1.95T
VolumeINR 36.41B
2
INR 3,472.17
1.10%
Market CapINR 417.66B
VolumeINR 19.41B
4
INR 2.29
2.19%
Market CapINR 130.72B
VolumeINR 3.69B
5
INR 701.01
0.57%
Market CapINR 102.13B
VolumeINR 862.78M
6
INR 198.74
0.81%
Market CapINR 95.14B
VolumeINR 3.54B
7
INR 0.330829
1.49%
Market CapINR 48.55B
VolumeINR 2.78B

Data provided by Coingecko API

More Cryptocurrencies

103
INR 17,351.52
1.63%
Market CapINR 109.93B
VolumeINR 647.17M
104
INR 71.96
3.60%
Market CapINR 109.16B
VolumeINR 10.13B
105
INR 304,882
0.91%
Market CapINR 106.36B
VolumeINR 313.55M
107
INR 77.07
0.78%
Market CapINR 104.06B
VolumeINR 8.97B
108
INR 102.01
12.99%
Market CapINR 103.29B
VolumeINR 20.95B

Data provided by Coingecko API