XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
INR 8.89+ 10.00%
Market Cap
INR 139.42B
10.00%
Volume (24)
INR 7,661,636,300
0.90%
Circulating Supply
15,686,223,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
INR 8.89

Price Change

INR 0.808517
10.00%
24h Low / 24h High
INR 5.85 / INR 8.89

Trading Volume

INR 7,661,636,300
0.90%
Volume / Market Cap
0.054953372
Market Dominance
0.044144463%
Market Rank
#72

XDC Network Supply

Circulating Supply
15,686,223,080.1 XDC
Total Supply
37,969,762,367.4 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
INR 139,420,680,000
10.00%

Fully Diluted
Market Cap

INR 337,478,940,000
3.00%

XDC Network Price Yesterday

Yesterday's Low / High
INR 8.6037333 / INR 8.6547402
Yesterday's Open / Close
INR 8.6547402 / INR 8.6037333
Yesterday's Change
3.02%
Yesterday's Volume
INR 7,285,391,500

XDC Network Price History

7d Low / 7d High
INR 0.077450427 / INR 0.11959768
30d Low / 30d High
INR 6.7320884 / INR 8.8410058
90d Low / 90d High
INR 6.7320884 / INR 9.6588639
52 Week Low / 52 Week High
INR 6.7320884 / INR 10.350993
All Time High8월 21일, 2021 (3 years ago)
INR 14.32
38.59%
All Time Low7월 22일, 2019 (5 years ago)
INR 0.02721364
32221.25%

Data provided by Coingecko API

XDC to INR converter

XDC Network
XDC NetworkXDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to INR)

XDCINR by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (INR)

Date
2025. 2. 3.
INR 8.223776
INR 0
INR 8.841006
INR 6.732088
2025. 2. 2.
INR 8.802525
INR 8.223776
INR 9.271052
INR 7.695947
2025. 2. 1.
INR 9.296875
INR 8.802525
INR 9.296875
INR 8.717211
2025. 1. 31.
INR 9.631639
INR 9.296875
INR 9.788565
INR 9.188948
2025. 1. 30.
INR 9.337763
INR 9.631639
INR 9.898207
INR 9.337763
2025. 1. 29.
INR 9.448793
INR 9.337763
INR 9.768565
INR 8.98021
2025. 1. 28.
INR 9.251591
INR 9.448793
INR 10.350993
INR 9.251591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,460
4.44%
Market CapINR 2.01T
VolumeINR 120.97B
2
INR 2,867.48
0.84%
Market CapINR 346.08B
VolumeINR 99.03B
3
INR 2.76
13.46%
Market CapINR 158.44B
VolumeINR 31.12B
5
INR 216.31
7.72%
Market CapINR 105.37B
VolumeINR 16.83B
6
INR 617.58
0.96%
Market CapINR 90.16B
VolumeINR 3.54B
8
INR 0.286352
10.91%
Market CapINR 42.28B
VolumeINR 10.5B

Data provided by Coingecko API

More Cryptocurrencies

69
INR 340.59
0.99%
Market CapINR 145.84B
VolumeINR 4.64B
70
INR 158.22
1.92%
Market CapINR 141.81B
VolumeINR 68.19B
71
Market CapINR 140.91B
VolumeINR 3.9B
73
INR 102.34
9.25%
Market CapINR 138.4B
VolumeINR 85.4B
74
INR 91.07
5.09%
Market CapINR 137.88B
VolumeINR 17.21B

Data provided by Coingecko API