Binance Staked SOL (BNSOL) Live Price

Binance Staked SOL logo
BNSOLBinance Staked SOL
BTC 0.001998 -1.32%
Market Cap
BTC 21,164
0.40%
Volume (24)
BTC 23
0.53%
Circulating Supply
10,596,634 BNSOL
Issue Date
-

Data provided by Coingecko API

BNSOL price Statistics

Binance Staked SOL Price Today

Binance Staked SOL Price
BTC 0.00199795

Price Change

BTC -0.000026794597
1.32%
24h Low / 24h High
BTC 0.00199207 / BTC 0.00202874

Trading Volume

BTC 22.519056
0.53%
Volume / Market Cap
0.0010640265
Market Dominance
0.059998106%
Market Rank
#62

Binance Staked SOL Supply

Circulating Supply
10,596,634.223 BNSOL
Total Supply
10,596,634.223 BNSOL
Max Supply
0 BNSOL

Binance Staked SOL Market Cap

Market Cap
BTC 21,164
0.40%

Fully Diluted
Market Cap

BTC 21,164
0.27%

Binance Staked SOL Price Yesterday

Yesterday's Low / High
BTC 0.0019985856 / BTC 0.0020067887
Yesterday's Open / Close
BTC 0.0020067887 / BTC 0.0019985856
Yesterday's Change
0.24%
Yesterday's Volume
BTC 42.164453

Binance Staked SOL Price History

7d Low / 7d High
BTC 208.54759 / BTC 232.46212
30d Low / 30d High
BTC 0.0019787727 / BTC 0.0020377426
90d Low / 90d High
BTC 0.0019300905 / BTC 0.0020377426
52 Week Low / 52 Week High
BTC 0.0019300905 / BTC 0.0020822158
All Time High1월 19일, 2025 (7 months ago)
BTC 0.00284551
29.79%
All Time Low4월 7일, 2025 (5 months ago)
BTC 0.00134119
48.97%

Data provided by Coingecko API

BNSOL to BTC converter

Binance Staked SOL
Binance Staked SOLBNSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNSOL Safely with 3Commas

Use a proven backtested strategy for BNSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Binance Staked SOL Price Chart (BNSOL to BTC)

    BNSOLBTC by TradingView

    Binance Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Binance Staked SOL Historical Price Data (BTC)

    Date
    2025. 9. 3.
    BTC 0.002015
    BTC 0
    BTC 0.002038
    BTC 0.001998
    2025. 9. 2.
    BTC 0.001932
    BTC 0.002015
    BTC 0.002009
    BTC 0.001932
    2025. 9. 1.
    BTC 0.001987
    BTC 0.001932
    BTC 0.001991
    BTC 0.00193
    2025. 8. 31.
    BTC 0.001995
    BTC 0.001987
    BTC 0.002019
    BTC 0.001995
    2025. 8. 30.
    BTC 0.002029
    BTC 0.001995
    BTC 0.002037
    BTC 0.001965
    2025. 8. 29.
    BTC 0.002038
    BTC 0.002029
    BTC 0.002082
    BTC 0.001997
    2025. 8. 28.
    BTC 0.001954
    BTC 0.002038
    BTC 0.00204
    BTC 0.001954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    8 hours, 28 minutes and 23 seconds

    Explore Our Other Products for BNSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 109,506
    2.22%
    Market CapBTC 2.18T
    VolumeBTC 35.56B
    2
    BTC 4,308
    3.37%
    Market CapBTC 519.68B
    VolumeBTC 30.44B
    4
    BTC 2.81
    1.82%
    Market CapBTC 167.39B
    VolumeBTC 4.48B
    5
    BTC 844.4
    1.71%
    Market CapBTC 117.4B
    VolumeBTC 941.99M
    6
    BTC 204.08
    3.54%
    Market CapBTC 110.48B
    VolumeBTC 5B
    9
    BTC 0.212184
    2.81%
    Market CapBTC 31.99B
    VolumeBTC 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    59
    BTC 0.00004305
    1.16%
    Market CapBTC 23,147
    VolumeBTC 436
    60
    BTC 0.00007265
    0.16%
    Market CapBTC 22,132
    VolumeBTC 1,557
    61
    BTC 0.00199923
    1.17%
    Market CapBTC 21,178
    VolumeBTC 23
    Market CapBTC 20,529
    VolumeBTC 0
    64
    BTC 0.00000075
    1.69%
    Market CapBTC 19,650
    VolumeBTC 191

    Data provided by Coingecko API