Binance Staked SOL (BNSOL) Live Price

Binance Staked SOL logo
BNSOLBinance Staked SOL
$147.48+ 1.58%
Market Cap
$1.07B
2.29%
Volume (24)
$16,821,495
5.29%
Circulating Supply
7,258,299 BNSOL
Issue Date
-

Data provided by Coingecko API

BNSOL price Statistics

Binance Staked SOL Price Today

Binance Staked SOL Price
$147.48

Price Change

$2.29
1.58%
24h Low / 24h High
$137.23 / $151.3

Trading Volume

$16,821,495
5.29%
Volume / Market Cap
0.015707993
Market Dominance
0.035507717%
Market Rank
#90

Binance Staked SOL Supply

Circulating Supply
7,258,298.962 BNSOL
Total Supply
7,258,298.962 BNSOL
Max Supply
0 BNSOL

Binance Staked SOL Market Cap

Market Cap
$1,070,887,600
2.29%

Fully Diluted
Market Cap

$1,070,887,600
1.80%

Binance Staked SOL Price Yesterday

Yesterday's Low / High
$149.61498 / $150.87071
Yesterday's Open / Close
$149.61498 / $150.87071
Yesterday's Change
1.84%
Yesterday's Volume
$24,735,790

Binance Staked SOL Price History

7d Low / 7d High
$139.03932 / $186.37817
30d Low / 30d High
$139.03932 / $159.5684
90d Low / 90d High
$139.03932 / $180.06795
52 Week Low / 52 Week High
$139.03932 / $186.37817
All Time High1월 19일, 2025 (1 months ago)
$297.96
50.44%
All Time Low9월 18일, 2024 (5 months ago)
$127.32
15.99%

Data provided by Coingecko API

BNSOL to USD converter

Binance Staked SOL
Binance Staked SOLBNSOL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Binance Staked SOL Price Chart (BNSOL to USD)

BNSOLUSD by TradingView

Binance Staked SOL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$147.5
BNSOL/USDT
$0.1
$9,750,576
Recently

Binance Staked SOL Historical Price Data (USD)

Date
2025. 2. 25.
$146.210901
$0
$150.870709
$139.039316
2025. 2. 24.
$174.085443
$146.210901
$174.085443
$147.123678
2025. 2. 23.
$178.485745
$174.085443
$178.989624
$173.016843
2025. 2. 22.
$174.821932
$178.485745
$180.067951
$174.821932
2025. 2. 21.
$182.263875
$174.821932
$186.378173
$173.86024
2025. 2. 20.
$175.409189
$182.263875
$180.981039
$174.45869
2025. 2. 19.
$175.060155
$175.409189
$180.320039
$170.276983

Data provided by Coingecko API

BNSOL Price Live Data

The live price of BNSOL is $ 147.48 per (BNSOL/USD) today with a current market cap of 1.07B USD. 24-hour trading volume is $ 16,821,495 USD. BNSOL to USD price is updated in real-time. Binance Staked SOL is +1.58% in the last 24 hours. It has a circulating supply of $ 7,258,299 BNSOL.

Binance Staked SOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNSOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,676
3.60%
Market Cap$1.76T
Volume$89.81B
2
$2,485.25
0.88%
Market Cap$299.78B
Volume$37.3B
4
$2.29
0.02%
Market Cap$132.89B
Volume$9.98B
5
$623.71
2.17%
Market Cap$91.02B
Volume$1.76B
6
$142.45
1.10%
Market Cap$71.1B
Volume$8.4B
8
$0.21
0.50%
Market Cap$31.25B
Volume$3.15B

Data provided by Coingecko API

More Cryptocurrencies

87
$1.09
4.14%
Market Cap$1.16B
Volume$348.84M
88
Market Cap$1.13B
Volume$15.63M
89
Market Cap$1.09B
Volume$31.35M
91
$0.45
6.41%
Market Cap$1.07B
Volume$147.98M
92
$0.00001361
3.64%
Market Cap$1.06B
Volume$167.26M

Data provided by Coingecko API