Binance Staked SOL (BNSOL) Live Price

Binance Staked SOL logo
BNSOLBinance Staked SOL
172.23+ 2.67%
Market Cap
€1.3B
2.84%
Volume (24)
6,122,668
1.67%
Circulating Supply
7,569,559 BNSOL
Issue Date
-

Data provided by Coingecko API

BNSOL price Statistics

Binance Staked SOL Price Today

Binance Staked SOL Price
€172.23

Price Change

€4.49
2.67%
24h Low / 24h High
€166.14 / €174.09

Trading Volume

€6,122,668
1.67%
Volume / Market Cap
0.0046960309
Market Dominance
0.041030302%
Market Rank
#78

Binance Staked SOL Supply

Circulating Supply
7,569,558.878 BNSOL
Total Supply
7,569,558.878 BNSOL
Max Supply
0 BNSOL

Binance Staked SOL Market Cap

Market Cap
€1,303,796,400
2.84%

Fully Diluted
Market Cap

€1,303,796,400
3.35%

Binance Staked SOL Price Yesterday

Yesterday's Low / High
€166.29217 / €167.0139
Yesterday's Open / Close
€167.0139 / €166.29217
Yesterday's Change
3.35%
Yesterday's Volume
€6,643,241.2

Binance Staked SOL Price History

7d Low / 7d High
€167.9293 / €211.84218
30d Low / 30d High
€160.76175 / €172.97362
90d Low / 90d High
€160.76175 / €192.8258
52 Week Low / 52 Week High
€160.76175 / €201.60915
All Time High1월 19일, 2025 (1 months ago)
€290.12
40.65%
All Time Low9월 18일, 2024 (5 months ago)
€114.49
50.40%

Data provided by Coingecko API

BNSOL to EUR converter

Binance Staked SOL
Binance Staked SOLBNSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Binance Staked SOL Price Chart (BNSOL to EUR)

BNSOLEUR by TradingView

Binance Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Binance Staked SOL Historical Price Data (EUR)

Date
2025. 2. 19.
€167.549899
€0
€172.97362
€162.908928
2025. 2. 18.
€175.28544
€167.549899
€175.889603
€160.761746
2025. 2. 17.
€185.896312
€175.28544
€186.438631
€173.15162
2025. 2. 16.
€191.888339
€185.896312
€192.825802
€185.725503
2025. 2. 15.
€196.697246
€191.888339
€196.697246
€191.12379
2025. 2. 14.
€192.487187
€196.697246
€201.609146
€192.487187
2025. 2. 13.
€195.426309
€192.487187
€196.173271
€189.075127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 3 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,453
2.42%
Market Cap€1.95T
Volume€29.45B
2
2,752.87
1.54%
Market Cap€331.94B
Volume€15.13B
3
2.71
1.73%
Market Cap€156.81B
Volume€4.14B
5
656.66
0.83%
Market Cap€95.81B
Volume€788.19M
6
174.76
3.57%
Market Cap€85.39B
Volume€3.88B
8
0.25
1.05%
Market Cap€37.67B
Volume€1.14B

Data provided by Coingecko API

More Cryptocurrencies

75
0.89
6.32%
Market Cap€1.35B
Volume€28.99M
76
0.09
0.89%
Market Cap€1.34B
Volume€32.06M
77
2,957.66
0.88%
Market Cap€1.32B
Volume€28.76M
79
1.28
0.39%
Market Cap€1.28B
Volume€11.55M
80
1.26
4.13%
Market Cap€1.26B
Volume€14.21M

Data provided by Coingecko API