Binance Staked SOL (BNSOL) Live Price

Binance Staked SOL logo
BNSOLBinance Staked SOL
182.12 -3.70%
Market Cap
€1.4B
4.11%
Volume (24)
20,162,604
0.52%
Circulating Supply
7,708,910 BNSOL
Issue Date
-

Data provided by Coingecko API

BNSOL price Statistics

Binance Staked SOL Price Today

Binance Staked SOL Price
€182.12

Price Change

€-6.9924423
3.70%
24h Low / 24h High
€172.72 / €191.83

Trading Volume

€20,162,604
0.52%
Volume / Market Cap
0.014419977
Market Dominance
0.039402008%
Market Rank
#86

Binance Staked SOL Supply

Circulating Supply
7,708,909.809 BNSOL
Total Supply
7,708,909.809 BNSOL
Max Supply
0 BNSOL

Binance Staked SOL Market Cap

Market Cap
€1,398,241,100
4.11%

Fully Diluted
Market Cap

€1,398,241,100
3.36%

Binance Staked SOL Price Yesterday

Yesterday's Low / High
€186.99139 / €188.37222
Yesterday's Open / Close
€186.99139 / €188.37222
Yesterday's Change
2.96%
Yesterday's Volume
€4,748,091.5

Binance Staked SOL Price History

7d Low / 7d High
€179.19997 / €225.15664
30d Low / 30d High
€185.58108 / €191.22792
90d Low / 90d High
€183.50773 / €193.23522
52 Week Low / 52 Week High
€183.50773 / €217.70558
All Time High11월 23일, 2024 (1 months ago)
€257.14
29.39%
All Time Low9월 18일, 2024 (3 months ago)
€114.49
58.59%

Data provided by Coingecko API

BNSOL to EUR converter

Binance Staked SOL
Binance Staked SOLBNSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Binance Staked SOL Price Chart (BNSOL to EUR)

BNSOLEUR by TradingView

Binance Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Binance Staked SOL Historical Price Data (EUR)

Date
2025. 1. 12.
€188.027685
€0
€190.203676
€185.581083
2025. 1. 11.
€187.591978
€188.027685
€191.227921
€185.016338
2025. 1. 10.
€183.978902
€187.591978
€191.316239
€183.978902
2025. 1. 9.
€196.298813
€183.978902
€196.42705
€183.507735
2025. 1. 8.
€200.782237
€196.298813
€200.782237
€191.220846
2025. 1. 7.
€215.507862
€200.782237
€215.507862
€200.554072
2025. 1. 6.
€212.072628
€215.507862
€217.705576
€210.876672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 32 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,586
0.94%
Market Cap€1.85T
Volume€72.53B
2
3,097.25
5.20%
Market Cap€373.17B
Volume€40.29B
3
2.51
0.46%
Market Cap€144.22B
Volume€9B
5
680.56
1.97%
Market Cap€99.29B
Volume€1.27B
6
181.14
3.80%
Market Cap€87.74B
Volume€6.04B
7
0.33
1.10%
Market Cap€49.12B
Volume€3.66B

Data provided by Coingecko API

More Cryptocurrencies

83
1.44
5.24%
Market Cap€1.43B
Volume€536.2M
84
1.6
4.20%
Market Cap€1.43B
Volume€182.92M
85
0.03
3.27%
Market Cap€1.42B
Volume€132.35M
87
3,183.36
5.30%
Market Cap€1.38B
Volume€28.99M
88
0.03
4.64%
Market Cap€1.37B
Volume€292.76M

Data provided by Coingecko API