Cronos Bridged WBTC (Cronos) (WBTC) Live Price

Cronos Bridged WBTC (Cronos) logo
WBTCCronos Bridged WBTC (Cronos)
JPY 14,035,499 -5.75%
Market Cap
JPY 7.06B
5.76%
Volume (24)
JPY 90,139,974
40.24%
Circulating Supply
504 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Cronos Bridged WBTC (Cronos) Price Today

Cronos Bridged WBTC (Cronos) Price
JPY 14,035,499

Price Change

JPY -856,561.09
5.75%
24h Low / 24h High
JPY 13,914,478 / JPY 15,040,451

Trading Volume

JPY 90,139,974
40.24%
Volume / Market Cap
0.012770203
Market Dominance
0.0012176617%
Market Rank
#850

Cronos Bridged WBTC (Cronos) Supply

Circulating Supply
504.39 WBTC
Total Supply
504.39 WBTC
Max Supply
0 WBTC

Cronos Bridged WBTC (Cronos) Market Cap

Market Cap
JPY 7,058,617,300
5.76%

Fully Diluted
Market Cap

JPY 7,058,617,300
5.24%

Cronos Bridged WBTC (Cronos) Price Yesterday

Yesterday's Low / High
JPY 14,741,153 / JPY 14,795,255
Yesterday's Open / Close
JPY 14,795,255 / JPY 14,741,153
Yesterday's Change
4.96%
Yesterday's Volume
JPY 12,151,327

Cronos Bridged WBTC (Cronos) Price History

7d Low / 7d High
JPY 90,544.805 / JPY 102,237.69
30d Low / 30d High
JPY 14,719,465 / JPY 14,958,079
90d Low / 90d High
JPY 14,335,817 / JPY 15,181,151
52 Week Low / 52 Week High
JPY 14,335,817 / JPY 16,159,696
All Time High12월 17일, 2024 (27 days ago)
JPY 17,441,918
19.91%
All Time Low9월 6일, 2024 (4 months ago)
JPY 7,481,947
86.70%

Data provided by Coingecko API

WBTC to JPY converter

Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos Bridged WBTC (Cronos) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Cronos Bridged WBTC (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Bridged WBTC (Cronos) Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 14,847,369.779511
JPY 0
JPY 14,958,079.030129
JPY 14,719,464.51304
2025. 1. 11.
JPY 15,003,261.172657
JPY 14,847,369.779511
JPY 15,003,261.172657
JPY 14,723,767.295327
2025. 1. 10.
JPY 14,711,480.321452
JPY 15,003,261.172657
JPY 15,181,151.205482
JPY 14,604,837.926539
2025. 1. 9.
JPY 15,043,788.294144
JPY 14,711,480.321452
JPY 15,043,788.294144
JPY 14,335,816.989023
2025. 1. 8.
JPY 15,304,884.995135
JPY 15,043,788.294144
JPY 15,304,884.995135
JPY 14,863,793.775767
2025. 1. 7.
JPY 16,083,966.613547
JPY 15,304,884.995135
JPY 16,159,696.459955
JPY 15,174,873.341438
2025. 1. 6.
JPY 15,455,809.910926
JPY 16,083,966.613547
JPY 16,107,146.625112
JPY 15,385,445.231751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 48 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,321
3.30%
Market CapJPY 1.8T
VolumeJPY 46.18B
2
JPY 3,069.52
5.63%
Market CapJPY 368.46B
VolumeJPY 23.23B
4
JPY 2.39
4.80%
Market CapJPY 136.92B
VolumeJPY 6.64B
5
JPY 668.38
3.38%
Market CapJPY 97.09B
VolumeJPY 835.74M
6
JPY 176.27
5.94%
Market CapJPY 85.1B
VolumeJPY 3.96B
7
JPY 0.31905
5.19%
Market CapJPY 46.9B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

852
JPY 12,206.04
7.22%
Market CapJPY 7.1B
VolumeJPY 109.05M
863
JPY 7.1
26.34%
Market CapJPY 7.08B
VolumeJPY 2.19B
854
JPY 4.42
9.86%
Market CapJPY 7.08B
VolumeJPY 828.82M
851
JPY 0.604665
7.54%
Market CapJPY 7.05B
VolumeJPY 998.9M
853
JPY 11.64
1.68%
Market CapJPY 7.04B
VolumeJPY 1.39M

Data provided by Coingecko API