Bird Dog (BIRDDOG) Live Price

Bird Dog logo
BIRDDOGBird Dog
JPY 0.001823 -3.31%
Market Cap
JPY 766.98M
3.31%
Volume (24)
JPY 5,396,644
5.03%
Circulating Supply
420,690,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog Price Today

Bird Dog Price
JPY 0.00182316

Price Change

JPY -0.000062390032
3.31%
24h Low / 24h High
JPY 0.00182727 / JPY 0.00196539

Trading Volume

JPY 5,396,644
5.03%
Volume / Market Cap
0.0070361842
Market Dominance
0.00013817446%
Market Rank
#2276

Bird Dog Supply

Circulating Supply
420,690,000,000 BIRDDOG
Total Supply
420,690,000,000 BIRDDOG
Max Supply
420,690,000,000 BIRDDOG

Bird Dog Market Cap

Market Cap
JPY 766,984,470
3.31%

Fully Diluted
Market Cap

JPY 766,984,470
1.24%

Bird Dog Price Yesterday

Yesterday's Low / High
JPY 0.0018361868 / JPY 0.0018558443
Yesterday's Open / Close
JPY 0.0018558443 / JPY 0.0018361868
Yesterday's Change
1.24%
Yesterday's Volume
JPY 6,488,156

Bird Dog Price History

7d Low / 7d High
JPY 0.0000099838437 / JPY 0.000016083618
30d Low / 30d High
JPY 0.0018361868 / JPY 0.0020277737
90d Low / 90d High
JPY 0.0016900034 / JPY 0.0024997262
52 Week Low / 52 Week High
JPY 0.0015577941 / JPY 0.0025136283
All Time High6월 10일, 2024 (7 months ago)
JPY 0.00829846
77.98%
All Time Low9월 7일, 2024 (4 months ago)
JPY 0.00033156
451.11%

Data provided by Coingecko API

BIRDDOG to JPY converter

Bird Dog
Bird DogBIRDDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bird Dog Price Chart (BIRDDOG to JPY)

BIRDDOGJPY by TradingView

Bird Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 0.002
JPY 0
JPY 0.002017
JPY 0.001836
2025. 1. 22.
JPY 0.001927
JPY 0.002
JPY 0.002044
JPY 0.0018
2025. 1. 21.
JPY 0.001867
JPY 0.001927
JPY 0.00194
JPY 0.00169
2025. 1. 20.
JPY 0.00197
JPY 0.001867
JPY 0.0025
JPY 0.001558
2025. 1. 19.
JPY 0.002168
JPY 0.00197
JPY 0.002514
JPY 0.001918
2025. 1. 18.
JPY 0.002087
JPY 0.002168
JPY 0.002256
JPY 0.001575
2025. 1. 17.
JPY 0.00161
JPY 0.002087
JPY 0.002133
JPY 0.001608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 29 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,870
0.05%
Market CapJPY 2.04T
VolumeJPY 107.14B
2
JPY 3,277.98
1.19%
Market CapJPY 395.99B
VolumeJPY 34.07B
3
JPY 3.07
3.05%
Market CapJPY 176.7B
VolumeJPY 7.78B
5
JPY 247.68
1.01%
Market CapJPY 120.48B
VolumeJPY 10.38B
6
JPY 679.3
1.68%
Market CapJPY 99.19B
VolumeJPY 1.2B
8
JPY 0.34325
3.70%
Market CapJPY 50.74B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

2278
JPY 4.09
2.22%
Market CapJPY 768.3M
VolumeJPY 5,723
2279
JPY 22.13
0.21%
Market CapJPY 767.46M
VolumeJPY 33.21M
2280
JPY 21.52
3.34%
Market CapJPY 767.07M
VolumeJPY 49.71M
2281
JPY 0.00373619
10.72%
Market CapJPY 766.7M
VolumeJPY 10.52M
2282
JPY 3.74
4.22%
Market CapJPY 766.45M
VolumeJPY 11.2M

Data provided by Coingecko API