Bird Dog (BIRDDOG) Live Price

Bird Dog logo
BIRDDOGBird Dog
JPY 0.001089 -3.82%
Market Cap
JPY 457.15M
4.08%
Volume (24)
JPY 25,055,306
5.15%
Circulating Supply
420,690,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog Price Today

Bird Dog Price
JPY 0.00108875

Price Change

JPY -0.000043193269
3.82%
24h Low / 24h High
JPY 0.00102041 / JPY 0.00132953

Trading Volume

JPY 25,055,306
5.15%
Volume / Market Cap
0.0548074
Market Dominance
0.00011234522%
Market Rank
#2524

Bird Dog Supply

Circulating Supply
420,690,000,000 BIRDDOG
Total Supply
420,690,000,000 BIRDDOG
Max Supply
420,690,000,000 BIRDDOG

Bird Dog Market Cap

Market Cap
JPY 457,151,890
4.08%

Fully Diluted
Market Cap

JPY 457,151,890
13.62%

Bird Dog Price Yesterday

Yesterday's Low / High
JPY 0.0012524785 / JPY 0.0012634557
Yesterday's Open / Close
JPY 0.0012524785 / JPY 0.0012634557
Yesterday's Change
13.45%
Yesterday's Volume
JPY 34,854,902

Bird Dog Price History

7d Low / 7d High
JPY 0.0000046985969 / JPY 0.000010846223
30d Low / 30d High
JPY 0.0010518686 / JPY 0.0013113943
90d Low / 90d High
JPY 0.00072801471 / JPY 0.0016911647
52 Week Low / 52 Week High
JPY 0.00072801471 / JPY 0.0016911647
All Time High6월 10일, 2024 (5 months ago)
JPY 0.00829846
87.05%
All Time Low9월 7일, 2024 (2 months ago)
JPY 0.00033156
224.02%

Data provided by Coingecko API

BIRDDOG to JPY converter

Bird Dog
Bird DogBIRDDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bird Dog Price Chart (BIRDDOG to JPY)

BIRDDOGJPY by TradingView

Bird Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog Historical Price Data (JPY)

Date
2024. 11. 16.
JPY 0.001188
JPY 0
JPY 0.001311
JPY 0.001052
2024. 11. 15.
JPY 0.00109
JPY 0.001188
JPY 0.001208
JPY 0.001065
2024. 11. 14.
JPY 0.001151
JPY 0.00109
JPY 0.001691
JPY 0.001151
2024. 11. 13.
JPY 0.000872
JPY 0.001151
JPY 0.001407
JPY 0.000728
2024. 11. 12.
JPY 0.00086
JPY 0.000872
JPY 0.001026
JPY 0.000854
2024. 11. 11.
JPY 0.001278
JPY 0.00086
JPY 0.001308
JPY 0.000857
2024. 11. 10.
JPY 0.000867
JPY 0.001278
JPY 0.001218
JPY 0.000867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 3 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,669
0.61%
Market CapJPY 1.79T
VolumeJPY 49.09B
2
JPY 3,131.33
0.48%
Market CapJPY 376.95B
VolumeJPY 30.22B
4
JPY 238.68
9.03%
Market CapJPY 112.42B
VolumeJPY 10.34B
5
JPY 630.55
0.99%
Market CapJPY 91.94B
VolumeJPY 1.86B
6
JPY 1.062
10.68%
Market CapJPY 60.46B
VolumeJPY 26.35B
7
JPY 0.356831
7.51%
Market CapJPY 52.41B
VolumeJPY 9.76B

Data provided by Coingecko API

More Cryptocurrencies

2520
JPY 0.448942
6.75%
Market CapJPY 458.61M
VolumeJPY 25.62M
2522
JPY 0.738342
24.68%
Market CapJPY 458.23M
VolumeJPY 408,126
2525
JPY 2.47
4.14%
Market CapJPY 457.23M
VolumeJPY 20.07M
2523
JPY 0.714999
7.96%
Market CapJPY 456.47M
VolumeJPY 33.08M
Market CapJPY 455.76M
VolumeJPY 264,601

Data provided by Coingecko API