Bird Dog (BIRDDOG) Live Price

Bird Dog logo
BIRDDOGBird Dog
JPY 0.000583 -30.97%
Market Cap
JPY 234.56M
34.05%
Volume (24)
JPY 7,878,884
2.72%
Circulating Supply
420,690,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog Price Today

Bird Dog Price
JPY 0.00058284

Price Change

JPY -0.00026150366
30.97%
24h Low / 24h High
JPY 0.00052841 / JPY 0.00084732

Trading Volume

JPY 7,878,884
2.72%
Volume / Market Cap
0.03358952
Market Dominance
0.000046311854%
Market Rank
#3023

Bird Dog Supply

Circulating Supply
420,690,000,000 BIRDDOG
Total Supply
420,690,000,000 BIRDDOG
Max Supply
420,690,000,000 BIRDDOG

Bird Dog Market Cap

Market Cap
JPY 234,563,760
34.05%

Fully Diluted
Market Cap

JPY 234,563,760
24.29%

Bird Dog Price Yesterday

Yesterday's Low / High
JPY 0.00071970249 / JPY 0.00075312249
Yesterday's Open / Close
JPY 0.00071970249 / JPY 0.00075312249
Yesterday's Change
20.85%
Yesterday's Volume
JPY 3,075,808.9

Bird Dog Price History

7d Low / 7d High
JPY 0.000004354636 / JPY 0.000006243917
30d Low / 30d High
JPY 0.00071970249 / JPY 0.00089157021
90d Low / 90d High
JPY 0.00071970249 / JPY 0.00089157021
52 Week Low / 52 Week High
JPY 0.00071970249 / JPY 0.0010352106
All Time High6월 10일, 2024 (8 months ago)
JPY 0.00829846
93.28%
All Time Low9월 7일, 2024 (5 months ago)
JPY 0.00033156
68.16%

Data provided by Coingecko API

BIRDDOG to JPY converter

Bird Dog
Bird DogBIRDDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bird Dog Price Chart (BIRDDOG to JPY)

BIRDDOGJPY by TradingView

Bird Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 0.000874
JPY 0
JPY 0.000892
JPY 0.00072
2025. 2. 23.
JPY 0.000803
JPY 0.000874
JPY 0.000871
JPY 0.000799
2025. 2. 22.
JPY 0.000806
JPY 0.000803
JPY 0.000838
JPY 0.000795
2025. 2. 21.
JPY 0.000835
JPY 0.000806
JPY 0.00088
JPY 0.0008
2025. 2. 20.
JPY 0.000894
JPY 0.000835
JPY 0.000938
JPY 0.000824
2025. 2. 19.
JPY 0.000834
JPY 0.000894
JPY 0.000898
JPY 0.000834
2025. 2. 18.
JPY 0.001032
JPY 0.000834
JPY 0.001035
JPY 0.000826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 47 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,813
8.11%
Market CapJPY 1.74T
VolumeJPY 67.66B
2
JPY 2,384.22
10.95%
Market CapJPY 287.93B
VolumeJPY 42.11B
4
JPY 2.1
14.50%
Market CapJPY 122.29B
VolumeJPY 11.3B
5
JPY 604.84
5.14%
Market CapJPY 88.25B
VolumeJPY 1.87B
6
JPY 136.09
13.02%
Market CapJPY 67.43B
VolumeJPY 12.02B
8
JPY 0.201104
12.31%
Market CapJPY 29.84B
VolumeJPY 3.45B

Data provided by Coingecko API

More Cryptocurrencies

3019
JPY 0.25413
13.80%
Market CapJPY 235.16M
VolumeJPY 2.48M
3024
JPY 0.235011
7.79%
Market CapJPY 235.01M
VolumeJPY 232.54M
3021
JPY 151.06
0.91%
Market CapJPY 234.78M
VolumeJPY 21.98M
3020
JPY 19.97
18.19%
Market CapJPY 234.38M
VolumeJPY 491,040
3025
JPY 2.69
2.42%
Market CapJPY 233.45M
VolumeJPY 37.28M

Data provided by Coingecko API