Bird Dog (BIRDDOG) Live Price

Bird Dog logo
BIRDDOGBird Dog
JPY 0.001506+ 7.49%
Market Cap
JPY 633.59M
7.08%
Volume (24)
JPY 3,776,872
0.83%
Circulating Supply
420,690,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog Price Today

Bird Dog Price
JPY 0.00150556

Price Change

JPY 0.00010492
7.49%
24h Low / 24h High
JPY 0.00138838 / JPY 0.00153213

Trading Volume

JPY 3,776,872
0.83%
Volume / Market Cap
0.0059610773
Market Dominance
0.00011100491%
Market Rank
#2425

Bird Dog Supply

Circulating Supply
420,690,000,000 BIRDDOG
Total Supply
420,690,000,000 BIRDDOG
Max Supply
420,690,000,000 BIRDDOG

Bird Dog Market Cap

Market Cap
JPY 633,588,830
7.08%

Fully Diluted
Market Cap

JPY 633,588,830
6.41%

Bird Dog Price Yesterday

Yesterday's Low / High
JPY 0.0013988845 / JPY 0.0014318618
Yesterday's Open / Close
JPY 0.0014318618 / JPY 0.0013988845
Yesterday's Change
6.37%
Yesterday's Volume
JPY 9,622,828.5

Bird Dog Price History

7d Low / 7d High
JPY 0.0000089946151 / JPY 0.000015894855
30d Low / 30d High
JPY 0.0013988845 / JPY 0.0016121921
90d Low / 90d High
JPY 0.0013988845 / JPY 0.0020685759
52 Week Low / 52 Week High
JPY 0.0013988845 / JPY 0.0024749161
All Time HighJun 10, 2024 (7 months ago)
JPY 0.00829846
82.01%
All Time LowSep 7, 2024 (4 months ago)
JPY 0.00033156
350.27%

Data provided by Coingecko API

BIRDDOG to JPY converter

Bird Dog
Bird DogBIRDDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bird Dog Price Chart (BIRDDOG to JPY)

BIRDDOGJPY by TradingView

Bird Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog Historical Price Data (JPY)

Date
1/28/2025
JPY 0.001529
JPY 0
JPY 0.001612
JPY 0.001399
1/27/2025
JPY 0.00167
JPY 0.001529
JPY 0.00167
JPY 0.001476
1/26/2025
JPY 0.001922
JPY 0.00167
JPY 0.001936
JPY 0.001583
1/25/2025
JPY 0.002039
JPY 0.001922
JPY 0.002069
JPY 0.001817
1/24/2025
JPY 0.001881
JPY 0.002039
JPY 0.002475
JPY 0.001792
1/23/2025
JPY 0.002
JPY 0.001881
JPY 0.002017
JPY 0.001836
1/22/2025
JPY 0.001927
JPY 0.002
JPY 0.002044
JPY 0.0018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 11 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,889
3.29%
Market CapJPY 2.06T
VolumeJPY 48.7B
2
JPY 3,145.71
2.34%
Market CapJPY 379.74B
VolumeJPY 23.55B
3
JPY 3.1
1.37%
Market CapJPY 178.87B
VolumeJPY 6.93B
5
JPY 236.32
3.88%
Market CapJPY 115.08B
VolumeJPY 6.37B
6
JPY 671.74
1.40%
Market CapJPY 98.02B
VolumeJPY 849.45M
8
JPY 0.331367
3.75%
Market CapJPY 49.05B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2419
JPY 6.75
0%
Market CapJPY 642.82M
VolumeJPY 3.57M
2416
JPY 0.00694692
13.02%
Market CapJPY 633.67M
VolumeJPY 13.37M
2420
JPY 8.04
2.04%
Market CapJPY 633.63M
VolumeJPY 65,922
2421
JPY 0.00150556
7.49%
Market CapJPY 633.37M
VolumeJPY 3.78M
2423
JPY 0.633612
18.60%
Market CapJPY 633.16M
VolumeJPY 169.55M

Data provided by Coingecko API