Bird Dog (BIRDDOG) Live Price

Bird Dog logo
BIRDDOGBird Dog
JPY 0.000511+ 0.89%
Market Cap
JPY 214.97M
0.89%
Volume (24)
JPY 125,703
32.83%
Circulating Supply
420,690,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog Price Today

Bird Dog Price
JPY 0.00051099

Price Change

JPY 0.00000451
0.89%
24h Low / 24h High
JPY 0.00049648 / JPY 0.00051957

Trading Volume

JPY 125,703
32.83%
Volume / Market Cap
0.00058474622
Market Dominance
0.000036740272%
Market Rank
#3640

Bird Dog Supply

Circulating Supply
420,690,000,000 BIRDDOG
Total Supply
420,690,000,000 BIRDDOG
Max Supply
420,690,000,000 BIRDDOG

Bird Dog Market Cap

Market Cap
JPY 214,970,180
0.89%

Fully Diluted
Market Cap

JPY 214,970,180
0.27%

Bird Dog Price Yesterday

Yesterday's Low / High
JPY 0.00050963344 / JPY 0.00051517072
Yesterday's Open / Close
JPY 0.00051517072 / JPY 0.00050963344
Yesterday's Change
0.28%
Yesterday's Volume
JPY 160,505.85

Bird Dog Price History

7d Low / 7d High
JPY 0.0000032742857 / JPY 0.0000045873881
30d Low / 30d High
JPY 0.00049073193 / JPY 0.00051713505
90d Low / 90d High
JPY 0.00048972873 / JPY 0.00058526384
52 Week Low / 52 Week High
JPY 0.00048972873 / JPY 0.00068293087
All Time HighJun 10, 2024 (1 years ago)
JPY 0.00829846
93.84%
All Time LowSep 2, 2025 (24 days ago)
JPY 0.00013629
275.13%

Data provided by Coingecko API

BIRDDOG to JPY converter

Bird Dog
Bird DogBIRDDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bird Dog Price Chart (BIRDDOG to JPY)

BIRDDOGJPY by TradingView

Bird Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog Historical Price Data (JPY)

Date
9/26/2025
JPY 0.000491
JPY 0
JPY 0.000517
JPY 0.000491
9/25/2025
JPY 0.000507
JPY 0.000491
JPY 0.000516
JPY 0.00049
9/24/2025
JPY 0.000569
JPY 0.000507
JPY 0.000574
JPY 0.000502
9/23/2025
JPY 0.000586
JPY 0.000569
JPY 0.000586
JPY 0.000569
9/22/2025
JPY 0.000622
JPY 0.000586
JPY 0.000622
JPY 0.000575
9/21/2025
JPY 0.000666
JPY 0.000622
JPY 0.000667
JPY 0.000624
9/20/2025
JPY 0.000683
JPY 0.000666
JPY 0.000683
JPY 0.000668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 40 minutes and 29 seconds

Explore Our Other Products for BIRDDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,497
0.09%
Market CapJPY 2.18T
VolumeJPY 51.42B
2
JPY 4,013.03
1.21%
Market CapJPY 484.45B
VolumeJPY 40.02B
4
JPY 2.78
0.95%
Market CapJPY 166.6B
VolumeJPY 7.18B
5
JPY 961.23
1.68%
Market CapJPY 133.78B
VolumeJPY 2.34B
6
JPY 203.87
3.63%
Market CapJPY 110.85B
VolumeJPY 9.59B
8
JPY 0.232831
2.77%
Market CapJPY 35.17B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

3637
JPY 0.00231931
5.83%
Market CapJPY 215.09M
VolumeJPY 9.16M
3638
JPY 1.81
0.34%
Market CapJPY 215.08M
VolumeJPY 1.58M
3636
JPY 1.84
19.47%
Market CapJPY 215.04M
VolumeJPY 1.16M
3642
JPY 0.059848
6.02%
Market CapJPY 214.9M
VolumeJPY 35,535
3644
Market CapJPY 214.83M
VolumeJPY 14.14M

Data provided by Coingecko API