Bird Dog (BIRDDOG) Live Price

Bird Dog logo
BIRDDOGBird Dog
JPY 0.000465 -14.52%
Market Cap
JPY 195.54M
14.49%
Volume (24)
JPY 4,642,179
4.41%
Circulating Supply
420,690,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog Price Today

Bird Dog Price
JPY 0.00046532

Price Change

JPY -0.000079062766
14.52%
24h Low / 24h High
JPY 0.00043855 / JPY 0.00055188

Trading Volume

JPY 4,642,179
4.41%
Volume / Market Cap
0.023740861
Market Dominance
0.000046874619%
Market Rank
#3212

Bird Dog Supply

Circulating Supply
420,690,000,000 BIRDDOG
Total Supply
420,690,000,000 BIRDDOG
Max Supply
420,690,000,000 BIRDDOG

Bird Dog Market Cap

Market Cap
JPY 195,535,410
14.49%

Fully Diluted
Market Cap

JPY 195,535,410
11.74%

Bird Dog Price Yesterday

Yesterday's Low / High
JPY 0.00052503381 / JPY 0.00052821133
Yesterday's Open / Close
JPY 0.00052503381 / JPY 0.00052821133
Yesterday's Change
11.64%
Yesterday's Volume
JPY 5,673,242.2

Bird Dog Price History

7d Low / 7d High
JPY 0.0000029805699 / JPY 0.0000059635686
30d Low / 30d High
JPY 0.00044799903 / JPY 0.00054714573
90d Low / 90d High
JPY 0.00044799903 / JPY 0.00065164297
52 Week Low / 52 Week High
JPY 0.00044799903 / JPY 0.00089157021
All Time HighJun 10, 2024 (8 months ago)
JPY 0.00829846
94.39%
All Time LowSep 7, 2024 (5 months ago)
JPY 0.00033156
40.36%

Data provided by Coingecko API

BIRDDOG to JPY converter

Bird Dog
Bird DogBIRDDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bird Dog Price Chart (BIRDDOG to JPY)

BIRDDOGJPY by TradingView

Bird Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog Historical Price Data (JPY)

Date
2/28/2025
JPY 0.000509
JPY 0
JPY 0.000547
JPY 0.000448
2/27/2025
JPY 0.000541
JPY 0.000509
JPY 0.000561
JPY 0.000471
2/26/2025
JPY 0.000607
JPY 0.000541
JPY 0.000607
JPY 0.000496
2/25/2025
JPY 0.000712
JPY 0.000607
JPY 0.000718
JPY 0.000501
2/24/2025
JPY 0.000874
JPY 0.000712
JPY 0.000892
JPY 0.00072
2/23/2025
JPY 0.000803
JPY 0.000874
JPY 0.000871
JPY 0.000799
2/22/2025
JPY 0.000806
JPY 0.000803
JPY 0.000838
JPY 0.000795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,918
0.28%
Market CapJPY 1.68T
VolumeJPY 39.78B
2
JPY 2,176
1.88%
Market CapJPY 262.41B
VolumeJPY 18.18B
4
JPY 2.15
0.29%
Market CapJPY 124.72B
VolumeJPY 3.11B
5
JPY 604.34
1.85%
Market CapJPY 88.33B
VolumeJPY 916.18M
6
JPY 140.47
3.94%
Market CapJPY 71.28B
VolumeJPY 4.43B
8
JPY 0.20276
1.69%
Market CapJPY 30.03B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

3209
JPY 0.00046519
14.80%
Market CapJPY 195.76M
VolumeJPY 4.64M
3208
JPY 0.03917931
1.92%
Market CapJPY 195.7M
VolumeJPY 10.52M
3210
JPY 2.96
3.26%
Market CapJPY 195.38M
VolumeJPY 132,920
3213
JPY 0.201394
1.57%
Market CapJPY 194.84M
VolumeJPY 2.28M
3211
Market CapJPY 194.69M
VolumeJPY 14.69M

Data provided by Coingecko API