Bird Dog (BIRDDOG) Live Price

Bird Dog logo
BIRDDOGBird Dog
JPY 0.000607+ 2.34%
Market Cap
JPY 255.42M
2.34%
Volume (24)
JPY 545,339
0.53%
Circulating Supply
420,690,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog Price Today

Bird Dog Price
JPY 0.00060715

Price Change

JPY 0.00001388
2.34%
24h Low / 24h High
JPY 0.00058458 / JPY 0.0006136

Trading Volume

JPY 545,339
0.53%
Volume / Market Cap
0.0021350479
Market Dominance
0.000043788072%
Market Rank
#3449

Bird Dog Supply

Circulating Supply
420,690,000,000 BIRDDOG
Total Supply
420,690,000,000 BIRDDOG
Max Supply
420,690,000,000 BIRDDOG

Bird Dog Market Cap

Market Cap
JPY 255,422,370
2.34%

Fully Diluted
Market Cap

JPY 255,422,370
2.41%

Bird Dog Price Yesterday

Yesterday's Low / High
JPY 0.00059129977 / JPY 0.00059440443
Yesterday's Open / Close
JPY 0.00059440443 / JPY 0.00059129977
Yesterday's Change
2.41%
Yesterday's Volume
JPY 97,556.054

Bird Dog Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000046491031
30d Low / 30d High
JPY 0.00058590882 / JPY 0.00061300392
90d Low / 90d High
JPY 0.00013702477 / JPY 0.00062741519
52 Week Low / 52 Week High
JPY 0.00013702477 / JPY 0.00068358087
All Time HighJun 10, 2024 (1 years ago)
JPY 0.00829846
92.68%
All Time LowSep 2, 2025 (3 days ago)
JPY 0.00013629
345.56%

Data provided by Coingecko API

BIRDDOG to JPY converter

Bird Dog
Bird DogBIRDDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIRDDOG Safely with 3Commas

Use a proven backtested strategy for BIRDDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bird Dog Price Chart (BIRDDOG to JPY)

    BIRDDOGJPY by TradingView

    Bird Dog Exchanges

    Instant crypto to crypto exchange coming soon!

    Bird Dog Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 0.000593
    JPY 0
    JPY 0.000613
    JPY 0.000586
    9/4/2025
    JPY 0.000611
    JPY 0.000593
    JPY 0.000614
    JPY 0.00059
    9/3/2025
    JPY 0.000599
    JPY 0.000611
    JPY 0.000618
    JPY 0.000597
    9/2/2025
    JPY 0.000619
    JPY 0.000599
    JPY 0.000627
    JPY 0.000137
    9/1/2025
    JPY 0.000645
    JPY 0.000619
    JPY 0.000645
    JPY 0.000611
    8/31/2025
    JPY 0.000667
    JPY 0.000645
    JPY 0.000684
    JPY 0.000652
    8/30/2025
    JPY 0.000661
    JPY 0.000667
    JPY 0.000676
    JPY 0.000655

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 46 minutes and 53 seconds

    Explore Our Other Products for BIRDDOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,152
    0.12%
    Market CapJPY 2.21T
    VolumeJPY 54.32B
    2
    JPY 4,320.8
    0.04%
    Market CapJPY 521.46B
    VolumeJPY 36.4B
    4
    JPY 2.82
    0.48%
    Market CapJPY 168.16B
    VolumeJPY 6.25B
    5
    JPY 855.25
    0.98%
    Market CapJPY 119.03B
    VolumeJPY 972.74M
    6
    JPY 204.15
    0.20%
    Market CapJPY 110.5B
    VolumeJPY 7.31B
    9
    JPY 0.217974
    1.85%
    Market CapJPY 32.87B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    3448
    JPY 2.19
    1.04%
    Market CapJPY 255.72M
    VolumeJPY 33,314
    3445
    Market CapJPY 255.72M
    VolumeJPY 14.87M
    3450
    JPY 0.451072
    11.81%
    Market CapJPY 255.6M
    VolumeJPY 4.34M
    Market CapJPY 255.24M
    VolumeJPY 0
    3452
    JPY 528,605
    0.49%
    Market CapJPY 254.79M
    VolumeJPY 9.38M

    Data provided by Coingecko API