Bird Dog (BIRDDOG) Live Price

Bird Dog logo
BIRDDOGBird Dog
JPY 0.00098+ 5.73%
Market Cap
JPY 413.89M
6.22%
Volume (24)
JPY 5,741,589
2.44%
Circulating Supply
420,690,000,000 BIRDDOG
Issue Date
-

Data provided by Coingecko API

BIRDDOG price Statistics

Bird Dog Price Today

Bird Dog Price
JPY 0.00097998

Price Change

JPY 0.00005308
5.73%
24h Low / 24h High
JPY 0.00089698 / JPY 0.00099927

Trading Volume

JPY 5,741,589
2.44%
Volume / Market Cap
0.013872419
Market Dominance
0.000071190093%
Market Rank
#2829

Bird Dog Supply

Circulating Supply
420,690,000,000 BIRDDOG
Total Supply
420,690,000,000 BIRDDOG
Max Supply
420,690,000,000 BIRDDOG

Bird Dog Market Cap

Market Cap
JPY 413,885,210
6.22%

Fully Diluted
Market Cap

JPY 413,885,210
4.81%

Bird Dog Price Yesterday

Yesterday's Low / High
JPY 0.00093662692 / JPY 0.00094072867
Yesterday's Open / Close
JPY 0.00094072867 / JPY 0.00093662692
Yesterday's Change
4.40%
Yesterday's Volume
JPY 11,276,936

Bird Dog Price History

7d Low / 7d High
JPY 0.0000038852187 / JPY 0.0000067530094
30d Low / 30d High
JPY 0.00070876455 / JPY 0.00097014731
90d Low / 90d High
JPY 0.00065131017 / JPY 0.00097014731
52 Week Low / 52 Week High
JPY 0.00057722623 / JPY 0.00097014731
All Time HighJun 10, 2024 (1 years ago)
JPY 0.00829846
88.15%
All Time LowSep 7, 2024 (10 months ago)
JPY 0.00033156
196.60%

Data provided by Coingecko API

BIRDDOG to JPY converter

Bird Dog
Bird DogBIRDDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bird Dog Price Chart (BIRDDOG to JPY)

BIRDDOGJPY by TradingView

Bird Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bird Dog Historical Price Data (JPY)

Date
7/20/2025
JPY 0.000742
JPY 0
JPY 0.00097
JPY 0.000742
7/19/2025
JPY 0.00074
JPY 0.000742
JPY 0.000741
JPY 0.000709
7/18/2025
JPY 0.00076
JPY 0.00074
JPY 0.000826
JPY 0.000755
7/17/2025
JPY 0.000656
JPY 0.00076
JPY 0.000754
JPY 0.000646
7/16/2025
JPY 0.000594
JPY 0.000656
JPY 0.000683
JPY 0.000579
7/15/2025
JPY 0.000603
JPY 0.000594
JPY 0.000605
JPY 0.000577
7/14/2025
JPY 0.0006
JPY 0.000603
JPY 0.000603
JPY 0.00058

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,159
0.70%
Market CapJPY 2.33T
VolumeJPY 53.39B
2
JPY 3,759.15
0.73%
Market CapJPY 453.89B
VolumeJPY 54B
3
JPY 3.54
1.18%
Market CapJPY 209.28B
VolumeJPY 8.94B
5
JPY 759.28
1.39%
Market CapJPY 110.85B
VolumeJPY 2.65B
6
JPY 195.31
7.78%
Market CapJPY 105.09B
VolumeJPY 25.58B
8
JPY 0.269653
0.56%
Market CapJPY 40.49B
VolumeJPY 22.21B

Data provided by Coingecko API

More Cryptocurrencies

2827
JPY 0.419955
1.05%
Market CapJPY 414.48M
VolumeJPY 137.68M
2828
JPY 0.228723
3.79%
Market CapJPY 414.02M
VolumeJPY 42.57M
2823
JPY 0.792839
6.48%
Market CapJPY 413.9M
VolumeJPY 225.9M
2830
JPY 0.176078
0.56%
Market CapJPY 413.41M
VolumeJPY 74.61M
2831
JPY 0.41374
3.94%
Market CapJPY 412.39M
VolumeJPY 633.65M

Data provided by Coingecko API