Bird Dog (BIRDDOG) Valor actual

Bird Dog logo
BIRDDOGBird Dog
JPY 0,00074 -0.32%
Capitalización de Mercado
JPY 311,41M
0.31%
Volumen (24)
JPY 566.460
0.02%
Suministro circulante
420.690.000.000 BIRDDOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BIRDDOG

Precio de hoy de Bird Dog

Precio de Bird Dog
JPY 0,00074017

Cambio de precio en

JPY -0,0000023757114
0.32%
Mínimo/máximo en 24 h
JPY 0,0007285 / JPY 0,00075558

Volumen de trading en

JPY 566.460
0.02%
Volumen/capitalización de mercado
0,0018189894
Dominancia en el mercado
0,000053064992%
Rango en el mercado
#3246

Suministro de Bird Dog

Suministro circulante
420.690.000.000 BIRDDOG
Suministro total
420.690.000.000 BIRDDOG
Suministro máximo
420.690.000.000 BIRDDOG

Capitalización de mercado de Bird Dog

Capitalización de Mercado
JPY 311.414.680
0.31%

Capitalización de mercado
completamente diluida

JPY 311.414.680
0.49%

Precio de ayer de Bird Dog

Mínimo/máximo de ayer
JPY 0,00073657841 / JPY 0,00073670322
Apertura/cierre de ayer
JPY 0,00073657841 / JPY 0,00073670322
Cambio de ayer
0.48%
Volumen de ayer
JPY 592.663,22

Historial de precios de Bird Dog

Mínimo/máximo en 7 días
JPY 0,0000046579718 / JPY 0,000005480681
Mínimo/máximo en 30 días
JPY 0,00072444953 / JPY 0,00075557906
Mínimo/máximo en 90 días
JPY 0,00068868493 / JPY 0,00080897592
Mínimo/máximo en 52 semanas
JPY 0,00068868493 / JPY 0,00080897592
Máximo históricojun 10, 2024 (1 years ago)
JPY 0,00829846
91.04%
All Time Lowsept 7, 2024 (11 months ago)
JPY 0,00033156
124.16%

Data provided by Coingecko API

Conversor de BIRDDOG a JPY

Bird Dog
Bird DogBIRDDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIRDDOG Safely with 3Commas

Use a proven backtested strategy for BIRDDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bird Dog a Japanese yen en tiempo real (BIRDDOG a JPY)

    BIRDDOGJPY by TradingView

    Bird Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Bird Dog Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,000744
    JPY 0
    JPY 0,000756
    JPY 0,000737
    26/8/2025
    JPY 0,0007
    JPY 0,000744
    JPY 0,000744
    JPY 0,000689
    25/8/2025
    JPY 0,000785
    JPY 0,0007
    JPY 0,000785
    JPY 0,000698
    24/8/2025
    JPY 0,000777
    JPY 0,000785
    JPY 0,000809
    JPY 0,000768
    23/8/2025
    JPY 0,000799
    JPY 0,000777
    JPY 0,000799
    JPY 0,000772
    22/8/2025
    JPY 0,000691
    JPY 0,000799
    JPY 0,000802
    JPY 0,000691
    21/8/2025
    JPY 0,00072
    JPY 0,000691
    JPY 0,000722
    JPY 0,000693

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 39 minutes and 38 seconds

    Explore Our Other Products for BIRDDOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.006
    1.63%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 37,75B
    2
    JPY 4590,04
    0.02%
    Capitalización de MercadoJPY 554,04B
    VolumenJPY 32,58B
    3
    JPY 3
    0.06%
    Capitalización de MercadoJPY 178,59B
    VolumenJPY 6,13B
    5
    JPY 869,74
    1.49%
    Capitalización de MercadoJPY 121,05B
    VolumenJPY 1,47B
    6
    JPY 212,79
    3.96%
    Capitalización de MercadoJPY 115,08B
    VolumenJPY 13,74B
    9
    JPY 0,223209
    1.33%
    Capitalización de MercadoJPY 33,64B
    VolumenJPY 2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    3226
    Capitalización de MercadoJPY 312,31M
    VolumenJPY 36,49M
    3245
    JPY 46,82
    1.51%
    Capitalización de MercadoJPY 311,99M
    VolumenJPY 33.174
    Capitalización de MercadoJPY 311,84M
    VolumenJPY 178,42M
    3247
    JPY 2,72
    0.13%
    Capitalización de MercadoJPY 311,62M
    VolumenJPY 1,05M
    3249
    JPY 0,00074025
    0.32%
    Capitalización de MercadoJPY 311,56M
    VolumenJPY 566.521

    Data provided by Coingecko API