Bit Game Verse Token (BGVT) Live Price

Bit Game Verse Token logo
BGVTBit Game Verse Token
0.000022 -4.42%
Market Cap
€1.19M
6.73%
Volume (24)
21
0.67%
Circulating Supply
55,213,244,000 BGVT
Issue Date
-

Data provided by Coingecko API

BGVT price Statistics

Bit Game Verse Token Price Today

Bit Game Verse Token Price
€0.00002157

Price Change

€<0.000001
4.42%
24h Low / 24h High
€0.0000215 / €0.00002261

Trading Volume

€21.13
0.67%
Volume / Market Cap
0.00001774047
Market Dominance
0.000034904132%
Market Rank
#3501

Bit Game Verse Token Supply

Circulating Supply
55,213,244,109.088 BGVT
Total Supply
55,709,027,327.225 BGVT
Max Supply
55,709,091,502 BGVT

Bit Game Verse Token Market Cap

Market Cap
€1,191,062
6.73%

Fully Diluted
Market Cap

€1,201,757
7.04%

Bit Game Verse Token Price Yesterday

Yesterday's Low / High
€0.000023127966 / €0.000023284958
Yesterday's Open / Close
€0.000023127966 / €0.000023284958
Yesterday's Change
7.05%
Yesterday's Volume
€49.653365

Bit Game Verse Token Price History

7d Low / 7d High
€0.000024884065 / €0.000028093356
30d Low / 30d High
€0.000022354136 / €0.000023287291
90d Low / 90d High
€0.000022354136 / €0.000024059459
52 Week Low / 52 Week High
€0.000019586543 / €0.000024059459
All Time High11월 9일, 2022 (2 years ago)
€0.00044703
95.17%
All Time Low2월 15일, 2025 (5 months ago)
€0.00000144
1402.16%

Data provided by Coingecko API

BGVT to EUR converter

Bit Game Verse Token
Bit Game Verse TokenBGVT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bit Game Verse Token Price Chart (BGVT to EUR)

BGVTEUR by TradingView

Bit Game Verse Token Exchanges

Instant crypto to crypto exchange coming soon!

Bit Game Verse Token Historical Price Data (EUR)

Date
2025. 7. 30.
€0.000023
€0
€0.000023
€0.000022
2025. 7. 29.
€0.000023
€0.000023
€0.000024
€0.000023
2025. 7. 28.
€0.000024
€0.000023
€0.000024
€0.000023
2025. 7. 25.
€0.000022
€0
€0.000022
€0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 48 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,323
2.87%
Market Cap€2.26T
Volume€67.13B
2
3,514.82
5.74%
Market Cap€424.67B
Volume€43.43B
3
3
1.70%
Market Cap€178.46B
Volume€9.41B
5
760.49
4.28%
Market Cap€105.87B
Volume€1.89B
6
165.29
5.40%
Market Cap€89.3B
Volume€8.2B
9
0.21
2.66%
Market Cap€31.19B
Volume€3.18B

Data provided by Coingecko API

More Cryptocurrencies

3502
0.00139945
3.77%
Market Cap€1.19M
Volume€224
3503
0.00052794
10.49%
Market Cap€1.19M
Volume€74,540
3504
0.00118579
8.49%
Market Cap€1.18M
Volume€2,627
3494
0.001183
7.22%
Market Cap€1.18M
Volume€4,521
Market Cap€1.18M
Volume€2,362
3506
0.00040389
7.37%
Market Cap€1.18M
Volume€147,464
3500
0.00118015
20.52%
Market Cap€1.18M
Volume€2.99M
3507
0.72
7.16%
Market Cap€1.18M
Volume€30,373
Market Cap€1.18M
Volume€972
3508
0.00078463
14.73%
Market Cap€1.18M
Volume€1,896
3510
0.03
4.01%
Market Cap€1.17M
Volume€177
Market Cap€1.19M
Volume€2
3514
0.00155347
13.23%
Market Cap€1.17M
Volume€313,585
3512
0.00116975
9.96%
Market Cap€1.17M
Volume€80,715
3515
0.00128154
10.29%
Market Cap€1.17M
Volume€2.35M
3516
0.00115548
12.34%
Market Cap€1.17M
Volume€98,080
3517
0.66
7.54%
Market Cap€1.17M
Volume€8,053
3518
0.00384812
3.92%
Market Cap€1.17M
Volume€2,895
3520
0.00135511
14.24%
Market Cap€1.17M
Volume€11,466
Market Cap€1.17M
Volume€1,121
3521
0.00443097
3.50%
Market Cap€1.16M
Volume€142,408
3522
0.16
4.67%
Market Cap€1.16M
Volume€1,524
3523
0.001252
5.47%
Market Cap€1.16M
Volume€6,103
3524
0.03
7.22%
Market Cap€1.16M
Volume€3,391
3525
1.21
9.70%
Market Cap€1.16M
Volume€106,384
3526
Market Cap€1.23M
Volume€882
3527
0.12
12.61%
Market Cap€1.16M
Volume€10,155
3528
0.02
0.14%
Market Cap€1.18M
Volume€9
3513
0.00115888
6.53%
Market Cap€1.16M
Volume€1,529
3529
0.00060761
3.96%
Market Cap€1.16M
Volume€8,271
3530
0.00097647
18.15%
Market Cap€1.16M
Volume€3,648
3556
0.00001291
20.08%
Market Cap€1.16M
Volume€270,603
3531
0.01
4.84%
Market Cap€1.16M
Volume€56,278
3534
0.00000286
7.41%
Market Cap€1.15M
Volume€2,773
3532
0.0013293
16.35%
Market Cap€1.15M
Volume€118,293
3533
0.01
5.59%
Market Cap€1.15M
Volume€77,497
Market Cap€1.15M
Volume€613,839
3536
0.01
1.12%
Market Cap€1.15M
Volume€57,465
3537
0.00003471
7.66%
Market Cap€1.15M
Volume€23,989
3538
0.00151438
2.54%
Market Cap€1.14M
Volume€487,107
3539
0.00115418
5.37%
Market Cap€1.14M
Volume€53,697
3540
0.00114333
9.58%
Market Cap€1.14M
Volume€25,886
3541
0.02
4.33%
Market Cap€1.14M
Volume€2.32M
3542
0.02
5.84%
Market Cap€1.14M
Volume€33
3543
0.01
0%
Market Cap€1.14M
Volume€3
3544
54.9
2.06%
Market Cap€1.14M
Volume€8,146
3545
0.03
0%
Market Cap€1.16M
Volume€155
3546
0.00032937
4.76%
Market Cap€1.14M
Volume€381,895
3547
0.00000099
6.57%
Market Cap€1.14M
Volume€65
3548
Market Cap€1.14M
Volume€87,506
3549
0.03
2.13%
Market Cap€1.14M
Volume€56,455
3550
0.00362149
1.39%
Market Cap€1.14M
Volume€63,659
3551
0.06
0.08%
Market Cap€1.14M
Volume€159
3552
0.01
8.60%
Market Cap€1.14M
Volume€70,130
3553
Market Cap€1.14M
Volume€298
3554
0.01
4.75%
Market Cap€1.14M
Volume€11,791
3555
0.00001637
1.86%
Market Cap€1.14M
Volume€18
3557
0.00001743
13.81%
Market Cap€1.13M
Volume€78,258
3558
0.00022546
4.59%
Market Cap€1.13M
Volume€8
3559
0.38
9.50%
Market Cap€1.13M
Volume€12,391
Market Cap€1.13M
Volume€15,698
3560
9.56
4.33%
Market Cap€1.13M
Volume€2,426
Market Cap€1.11M
Volume€39,567
3563
0.01
7.08%
Market Cap€1.13M
Volume€2
3564
0.01
10.49%
Market Cap€1.13M
Volume€559,094
3565
Market Cap€1.13M
Volume€0
3566
478.23
3.36%
Market Cap€1.13M
Volume€2.45M
3567
0.07
2.48%
Market Cap€1.13M
Volume€73
3568
0.00111567
16.42%
Market Cap€1.12M
Volume€297,191
3569
0.06
3.30%
Market Cap€1.12M
Volume€85,529
3572
0.05
10.27%
Market Cap€1.12M
Volume€7,873
3571
0.09
8.77%
Market Cap€1.12M
Volume€433
3570
0.00006982
10.46%
Market Cap€1.12M
Volume€110,079
3573
0.00014807
8.16%
Market Cap€1.12M
Volume€48,738
3576
0.00003213
13.82%
Market Cap€1.12M
Volume€28,004
3574
0.00111482
6.76%
Market Cap€1.12M
Volume€594
3575
0.00062483
2.22%
Market Cap€1.12M
Volume€81,571
3577
0.00036496
7.57%
Market Cap€1.11M
Volume€65,672
3579
0.00019787
13.62%
Market Cap€1.11M
Volume€24,899
3581
0.00111109
1.01%
Market Cap€1.11M
Volume€106,180
3580
0.00123565
12.77%
Market Cap€1.11M
Volume€553,409
3578
0.0017595
7.78%
Market Cap€1.11M
Volume€5,904
3582
1.03
0.81%
Market Cap€1.1M
Volume€2,192
3583
10.86
19.33%
Market Cap€1.1M
Volume€80,119
3584
0.00063877
9.79%
Market Cap€1.1M
Volume€4,545
3585
157.4
0.78%
Market Cap€1.1M
Volume€35
3586
0.01
10.65%
Market Cap€1.1M
Volume€15,632
3587
0.00289132
3.19%
Market Cap€1.09M
Volume€52,019
3588
0.00213439
14.37%
Market Cap€1.09M
Volume€137,740
3589
0.00108305
0.98%
Market Cap€1.09M
Volume€1,453
3590
0.00109157
4.45%
Market Cap€1.09M
Volume€45,915
3591
1.17
0.72%
Market Cap€1.09M
Volume€945
3592
0.01
6.01%
Market Cap€1.09M
Volume€2,216
3593
0.11
16.14%
Market Cap€1.09M
Volume€599
3594
0.02
2.20%
Market Cap€1.09M
Volume€66,566
3596
0.0010846
5.76%
Market Cap€1.09M
Volume€181,380
Market Cap€1.09M
Volume€11,922
3598
0.00152976
10.21%
Market Cap€1.08M
Volume€173,113
3599
0.00000181
6.02%
Market Cap€1.08M
Volume€644,908
3502
0.00139945
3.77%
Market Cap€1.19M
Volume€224
3503
0.00052794
10.49%
Market Cap€1.19M
Volume€74,540

Data provided by Coingecko API