Bitcoin SV (BSV) Live Price

Bitcoin SV logo
BSVBitcoin SV
BRL 144.11 -1.69%
Market Cap
BRL 2.87B
1.50%
Volume (24)
BRL 124,480,350
0.18%
Circulating Supply
19,905,094 BSV
Issue Date
-

Data provided by Coingecko API

BSV price Statistics

Bitcoin SV Price Today

Bitcoin SV Price
BRL 144.11

Price Change

BRL -2.4757637
1.69%
24h Low / 24h High
BRL 142.82 / BRL 147.72

Trading Volume

BRL 124,480,350
0.18%
Volume / Market Cap
0.043306217
Market Dominance
0.013354446%
Market Rank
#169

Bitcoin SV Supply

Circulating Supply
19,905,093.75 BSV
Total Supply
19,905,093.75 BSV
Max Supply
21,000,000 BSV

Bitcoin SV Market Cap

Market Cap
BRL 2,874,422,200
1.50%

Fully Diluted
Market Cap

BRL 2,874,422,200
1.76%

Bitcoin SV Price Yesterday

Yesterday's Low / High
BRL 146.98868 / BRL 147.00638
Yesterday's Open / Close
BRL 146.98868 / BRL 147.00638
Yesterday's Change
1.96%
Yesterday's Volume
BRL 136,309,220

Bitcoin SV Price History

7d Low / 7d High
BRL 26.173651 / BRL 30.233678
30d Low / 30d High
BRL 143.43541 / BRL 150.68039
90d Low / 90d High
BRL 143.43541 / BRL 151.93173
52 Week Low / 52 Week High
BRL 143.43541 / BRL 163.09255
All Time High4월 16일, 2021 (4 years ago)
BRL 2,738.43
94.73%
All Time Low6월 10일, 2023 (2 years ago)
BRL 104.51
38.18%

Data provided by Coingecko API

BSV to BRL converter

Bitcoin SV
Bitcoin SVBSV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSV Safely with 3Commas

Use a proven backtested strategy for BSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin SV Price Chart (BSV to BRL)

    BSVBRL by TradingView

    Bitcoin SV Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin SV Historical Price Data (BRL)

    Date
    2025. 8. 18.
    BRL 149.916556
    BRL 0
    BRL 149.916556
    BRL 143.435412
    2025. 8. 17.
    BRL 150.377865
    BRL 149.916556
    BRL 151.931727
    BRL 149.072179
    2025. 8. 16.
    BRL 148.152855
    BRL 150.377865
    BRL 150.821503
    BRL 148.152855
    2025. 8. 15.
    BRL 150.113828
    BRL 148.152855
    BRL 151.446908
    BRL 145.72361
    2025. 8. 14.
    BRL 160.526344
    BRL 150.113828
    BRL 163.092553
    BRL 147.813754
    2025. 8. 13.
    BRL 159.322652
    BRL 160.526344
    BRL 160.729645
    BRL 155.844967
    2025. 8. 12.
    BRL 158.076411
    BRL 159.322652
    BRL 160.865633
    BRL 153.259108

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    1 hour, 54 minutes and 10 seconds

    Explore Our Other Products for BSV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,394
    3.05%
    Market CapBRL 2.26T
    VolumeBRL 44.76B
    2
    BRL 4,149.81
    5.15%
    Market CapBRL 501.09B
    VolumeBRL 41.99B
    3
    BRL 2.9
    6.05%
    Market CapBRL 172.11B
    VolumeBRL 5.36B
    5
    BRL 836.2
    1.19%
    Market CapBRL 116.47B
    VolumeBRL 1.57B
    6
    BRL 179.06
    2.72%
    Market CapBRL 96.72B
    VolumeBRL 5.93B
    10
    BRL 0.21
    4.97%
    Market CapBRL 32.16B
    VolumeBRL 2.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    166
    Market CapBRL 3.01B
    VolumeBRL 27.67M
    167
    BRL 5.5
    1.08%
    Market CapBRL 2.97B
    VolumeBRL 111.47M
    168
    BRL 1.52
    3.73%
    Market CapBRL 2.91B
    VolumeBRL 208.36M
    170
    BRL 0.73
    0.63%
    Market CapBRL 2.8B
    VolumeBRL 200.85M
    171
    BRL 0.39
    0.45%
    Market CapBRL 2.78B
    VolumeBRL 15.58M

    Data provided by Coingecko API