Bitcoin SV (BSV) Live Price

Bitcoin SV logo
BSVBitcoin SV
GBP 19.05 -0.15%
Market Cap
GBP 379M
0.18%
Volume (24)
GBP 10,954,131
0.39%
Circulating Supply
19,905,094 BSV
Issue Date
-

Data provided by Coingecko API

BSV price Statistics

Bitcoin SV Price Today

Bitcoin SV Price
GBP 19.05

Price Change

GBP -0.027783471
0.15%
24h Low / 24h High
GBP 18.88 / GBP 19.24

Trading Volume

GBP 10,954,131
0.39%
Volume / Market Cap
0.02890304
Market Dominance
0.012941102%
Market Rank
#177

Bitcoin SV Supply

Circulating Supply
19,905,093.75 BSV
Total Supply
19,905,093.75 BSV
Max Supply
21,000,000 BSV

Bitcoin SV Market Cap

Market Cap
GBP 378,995,810
0.18%

Fully Diluted
Market Cap

GBP 378,995,810
0.13%

Bitcoin SV Price Yesterday

Yesterday's Low / High
GBP 19.054531 / GBP 19.076395
Yesterday's Open / Close
GBP 19.054531 / GBP 19.076395
Yesterday's Change
0.08%
Yesterday's Volume
GBP 9,683,687

Bitcoin SV Price History

7d Low / 7d High
GBP 25.181477 / GBP 26.504438
30d Low / 30d High
GBP 18.795962 / GBP 19.214587
90d Low / 90d High
GBP 18.641897 / GBP 19.27617
52 Week Low / 52 Week High
GBP 18.641897 / GBP 19.832715
All Time High4월 16일, 2021 (4 years ago)
GBP 354.22
94.62%
All Time Low7월 1일, 2025 (2 months ago)
GBP 16.78
13.51%

Data provided by Coingecko API

BSV to GBP converter

Bitcoin SV
Bitcoin SVBSV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSV Safely with 3Commas

Use a proven backtested strategy for BSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin SV Price Chart (BSV to GBP)

    BSVGBP by TradingView

    Bitcoin SV Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin SV Historical Price Data (GBP)

    Date
    2025. 9. 8.
    GBP 18.959516
    GBP 0
    GBP 19.214587
    GBP 18.873663
    2025. 9. 7.
    GBP 18.79126
    GBP 18.959516
    GBP 18.954964
    GBP 18.79126
    2025. 9. 6.
    GBP 18.910596
    GBP 18.79126
    GBP 18.937269
    GBP 18.641897
    2025. 9. 5.
    GBP 18.911001
    GBP 18.910596
    GBP 19.27617
    GBP 18.823645
    2025. 9. 4.
    GBP 19.500037
    GBP 18.911001
    GBP 19.513386
    GBP 18.817769
    2025. 9. 3.
    GBP 19.370929
    GBP 19.500037
    GBP 19.832715
    GBP 19.307754
    2025. 9. 2.
    GBP 18.767677
    GBP 19.370929
    GBP 19.362328
    GBP 18.714078

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    1 hour, 43 minutes and 30 seconds

    Explore Our Other Products for BSV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,522
    0.79%
    Market CapGBP 2.22T
    VolumeGBP 44.78B
    2
    GBP 4,315.05
    0.16%
    Market CapGBP 520.16B
    VolumeGBP 28.47B
    3
    GBP 2.95
    0.80%
    Market CapGBP 175.93B
    VolumeGBP 5.64B
    5
    GBP 878.96
    0.25%
    Market CapGBP 122.22B
    VolumeGBP 992.86M
    6
    GBP 216.12
    0.40%
    Market CapGBP 116.97B
    VolumeGBP 8.93B
    9
    GBP 0.240735
    0.78%
    Market CapGBP 36.21B
    VolumeGBP 4.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    174
    GBP 0.095923
    1.24%
    Market CapGBP 390.29M
    VolumeGBP 36.27M
    175
    GBP 0.0337656
    2.85%
    Market CapGBP 384.04M
    VolumeGBP 192.62M
    176
    GBP 0.340537
    5.58%
    Market CapGBP 380.23M
    VolumeGBP 32.67M
    Market CapGBP 377.66M
    VolumeGBP 58.71M
    179
    GBP 0.113912
    1.01%
    Market CapGBP 369.34M
    VolumeGBP 926,329

    Data provided by Coingecko API