Bittensor (TAO) Live Price

Bittensor logo
TAOBittensor
JPY 46,830+ 1.27%
Market Cap
JPY 439.61B
5.82%
Volume (24)
JPY 8,413,662,900
1.49%
Circulating Supply
9,382,992 TAO
Issue Date
-

Data provided by Coingecko API

TAO price Statistics

Bittensor Price Today

Bittensor Price
JPY 46,830

Price Change

JPY 586.31
1.27%
24h Low / 24h High
JPY 46,211 / JPY 47,433

Trading Volume

JPY 8,413,662,900
1.49%
Volume / Market Cap
0.019138831
Market Dominance
0.088897501%
Market Rank
#41

Bittensor Supply

Circulating Supply
9,382,992 TAO
Total Supply
21,000,000 TAO
Max Supply
21,000,000 TAO

Bittensor Market Cap

Market Cap
JPY 439,612,170,000
5.82%

Fully Diluted
Market Cap

JPY 983,892,510,000
0.19%

Bittensor Price Yesterday

Yesterday's Low / High
JPY 46,926.811 / JPY 46,952.64
Yesterday's Open / Close
JPY 46,926.811 / JPY 46,952.64
Yesterday's Change
0.23%
Yesterday's Volume
JPY 8,798,407,700

Bittensor Price History

7d Low / 7d High
JPY 317.03644 / JPY 344.91309
30d Low / 30d High
JPY 46,317.55 / JPY 47,433.316
90d Low / 90d High
JPY 46,053.233 / JPY 47,825.19
52 Week Low / 52 Week High
JPY 45,596.941 / JPY 49,600.227
All Time High4월 11일, 2024 (1 years ago)
JPY 114,460
59.09%
All Time Low5월 14일, 2023 (2 years ago)
JPY 4,184.71
1018.99%

Data provided by Coingecko API

TAO to JPY converter

Bittensor
BittensorTAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bittensor Price Chart (TAO to JPY)

TAOJPY by TradingView

Bittensor Exchanges

Instant crypto to crypto exchange coming soon!

Bittensor Historical Price Data (JPY)

Date
2025. 7. 8.
JPY 46,714.467726
JPY 0
JPY 47,433.315505
JPY 46,317.549832
2025. 7. 7.
JPY 47,207.657443
JPY 46,714.467726
JPY 47,825.190127
JPY 46,428.774646
2025. 7. 6.
JPY 46,550.304487
JPY 47,207.657443
JPY 47,630.003684
JPY 46,053.23283
2025. 7. 5.
JPY 46,967.042172
JPY 46,550.304487
JPY 46,968.837056
JPY 46,159.46046
2025. 7. 4.
JPY 48,909.59137
JPY 46,967.042172
JPY 48,919.055158
JPY 46,112.550576
2025. 7. 3.
JPY 48,089.639686
JPY 48,909.59137
JPY 49,600.227325
JPY 47,912.664338
2025. 7. 2.
JPY 45,596.941091
JPY 48,089.639686
JPY 49,020.955659
JPY 45,596.941091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 39 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,840
1.14%
Market CapJPY 2.16T
VolumeJPY 21.73B
2
JPY 2,608.02
3.19%
Market CapJPY 314.9B
VolumeJPY 12.54B
4
JPY 2.31
2.68%
Market CapJPY 136.77B
VolumeJPY 2.57B
5
JPY 661.77
0.58%
Market CapJPY 96.54B
VolumeJPY 637.55M
6
JPY 151.72
2.04%
Market CapJPY 81.24B
VolumeJPY 4.42B
9
JPY 0.170937
2.66%
Market CapJPY 25.64B
VolumeJPY 874.57M

Data provided by Coingecko API

More Cryptocurrencies

38
JPY 146.9
0.49%
Market CapJPY 530.57B
VolumeJPY 6.79B
39
JPY 67.79
1.96%
Market CapJPY 519.11B
VolumeJPY 8.21B
40
Market CapJPY 458.72B
VolumeJPY 637.92M
42
JPY 13.91
18.70%
Market CapJPY 432.19B
VolumeJPY 33.71B
43
JPY 7,089.27
0.96%
Market CapJPY 425.4B
VolumeJPY 1.47B

Data provided by Coingecko API