Bittensor (TAO) Live Price

Bittensor logo
TAOBittensor
JPY 65,460+ 1.60%
Market Cap
JPY 539.45B
1.92%
Volume (24)
JPY 41,872,419,000
1.65%
Circulating Supply
8,215,232 TAO
Issue Date
-

Data provided by Coingecko API

TAO price Statistics

Bittensor Price Today

Bittensor Price
JPY 65,460

Price Change

JPY 1,028.14
1.60%
24h Low / 24h High
JPY 62,906 / JPY 71,705

Trading Volume

JPY 41,872,419,000
1.65%
Volume / Market Cap
0.077620324
Market Dominance
0.097183786%
Market Rank
#48

Bittensor Supply

Circulating Supply
8,215,232 TAO
Total Supply
21,000,000 TAO
Max Supply
21,000,000 TAO

Bittensor Market Cap

Market Cap
JPY 539,451,740,000
1.92%

Fully Diluted
Market Cap

JPY 1,378,961,300,000
4.36%

Bittensor Price Yesterday

Yesterday's Low / High
JPY 68,487.486 / JPY 68,828.864
Yesterday's Open / Close
JPY 68,828.864 / JPY 68,487.486
Yesterday's Change
4.66%
Yesterday's Volume
JPY 40,554,315,000

Bittensor Price History

7d Low / 7d High
JPY 364.13891 / JPY 465.77864
30d Low / 30d High
JPY 59,623.107 / JPY 70,998.926
90d Low / 90d High
JPY 56,814.812 / JPY 70,998.926
52 Week Low / 52 Week High
JPY 56,814.812 / JPY 72,788.625
All Time High4월 11일, 2024 (9 months ago)
JPY 114,460
42.73%
All Time Low5월 14일, 2023 (1 years ago)
JPY 4,184.71
1466.53%

Data provided by Coingecko API

TAO to JPY converter

Bittensor
BittensorTAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bittensor Price Chart (TAO to JPY)

TAOJPY by TradingView

Bittensor Exchanges

Instant crypto to crypto exchange coming soon!

Bittensor Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 63,742.203027
JPY 0
JPY 70,998.925926
JPY 63,267.334451
2025. 1. 25.
JPY 58,002.357182
JPY 63,742.203027
JPY 63,963.112346
JPY 56,814.812179
2025. 1. 24.
JPY 59,371.801082
JPY 58,002.357182
JPY 60,642.719833
JPY 56,946.800496
2025. 1. 23.
JPY 62,460.251266
JPY 59,371.801082
JPY 62,460.251266
JPY 58,047.980269
2025. 1. 22.
JPY 66,325.562208
JPY 62,460.251266
JPY 66,923.801133
JPY 62,652.324936
2025. 1. 21.
JPY 62,946.693532
JPY 66,325.562208
JPY 66,747.74833
JPY 60,193.288261
2025. 1. 20.
JPY 66,370.501569
JPY 62,946.693532
JPY 72,788.625076
JPY 63,089.506483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 41 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,504
2.94%
Market CapJPY 2.01T
VolumeJPY 29.86B
2
JPY 3,190.55
4.07%
Market CapJPY 383.84B
VolumeJPY 17.25B
3
JPY 2.98
4.44%
Market CapJPY 171.57B
VolumeJPY 4.25B
5
JPY 235.56
7.32%
Market CapJPY 114.61B
VolumeJPY 5.95B
6
JPY 661.62
3.93%
Market CapJPY 96.51B
VolumeJPY 749.82M
8
JPY 0.328602
7.03%
Market CapJPY 48.53B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

45
JPY 6.88
7.39%
Market CapJPY 557.27B
VolumeJPY 11.53B
47
JPY 155.45
0.45%
Market CapJPY 554.95B
VolumeJPY 28.89B
46
JPY 20.36
5.61%
Market CapJPY 554.81B
VolumeJPY 2.83B
49
JPY 1,009.79
7.01%
Market CapJPY 522.77B
VolumeJPY 18.67B
50
JPY 19.64
5.37%
Market CapJPY 504.07B
VolumeJPY 7.34B

Data provided by Coingecko API