Blade (BLADE) Live Price

Blade logo
BLADEBlade
RUB 15.72 -5.44%
Market Cap
RUB 55.22M
5.61%
Volume (24)
RUB 274,138,590
3.42%
Circulating Supply
3,510,021 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
RUB 15.72

Price Change

RUB -0.90422655
5.44%
24h Low / 24h High
RUB 13.65 / RUB 16.94

Trading Volume

RUB 274,138,590
3.42%
Volume / Market Cap
4.9644568
Market Dominance
0.000013850108%
Market Rank
#4615

Blade Supply

Circulating Supply
3,510,021 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
RUB 55,220,260
5.61%

Fully Diluted
Market Cap

RUB 1,573,217,400
7.56%

Blade Price Yesterday

Yesterday's Low / High
RUB 14.595582 / RUB 14.658045
Yesterday's Open / Close
RUB 14.658045 / RUB 14.595582
Yesterday's Change
7.47%
Yesterday's Volume
RUB 269,239,270

Blade Price History

7d Low / 7d High
RUB 0.086547583 / RUB 0.19253515
30d Low / 30d High
RUB 13.691622 / RUB 18.027287
90d Low / 90d High
RUB 8.7966983 / RUB 19.569277
52 Week Low / 52 Week High
RUB 8.7966983 / RUB 20.139006
All Time High12월 23일, 2024 (21 days ago)
RUB 70.2
77.58%
All Time Low1월 11일, 2025 (2 days ago)
RUB 8.78
79.24%

Data provided by Coingecko API

BLADE to RUB converter

Blade
BladeBLADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to RUB)

BLADERUB by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 16.496363
RUB 0
RUB 16.834673
RUB 13.691622
2025. 1. 12.
RUB 13.812556
RUB 16.496363
RUB 19.569277
RUB 11.406714
2025. 1. 11.
RUB 9.374344
RUB 13.812556
RUB 16.374535
RUB 8.796698
2025. 1. 10.
RUB 13.234761
RUB 9.374344
RUB 13.234761
RUB 9.417967
2025. 1. 9.
RUB 16.098869
RUB 13.234761
RUB 16.098869
RUB 13.16111
2025. 1. 8.
RUB 18.77574
RUB 16.098869
RUB 18.77574
RUB 16.708805
2025. 1. 7.
RUB 19.249607
RUB 18.77574
RUB 20.139006
RUB 18.467775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 36 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,496
0.03%
Market CapRUB 1.87T
VolumeRUB 71.83B
2
RUB 3,130.89
4.36%
Market CapRUB 377.19B
VolumeRUB 41.59B
3
RUB 2.52
0.63%
Market CapRUB 144.74B
VolumeRUB 9.34B
5
RUB 687.9
0.83%
Market CapRUB 100.36B
VolumeRUB 1.3B
6
RUB 182.19
3.36%
Market CapRUB 88.25B
VolumeRUB 6.26B
7
RUB 0.336241
0.03%
Market CapRUB 49.71B
VolumeRUB 3.8B

Data provided by Coingecko API

More Cryptocurrencies

4614
RUB 0.055495
31.70%
Market CapRUB 55.5M
VolumeRUB 4.46M
4617
RUB 1.54
5.69%
Market CapRUB 55.41M
VolumeRUB 1.25M
4616
RUB 0.055385
13.54%
Market CapRUB 55.38M
VolumeRUB 4.7M
4618
RUB 0.615734
2.83%
Market CapRUB 55.12M
VolumeRUB 40,989
4619
RUB 0.00011524
10.52%
Market CapRUB 55.05M
VolumeRUB 595,756

Data provided by Coingecko API