Blade (BLADE) Live Price

Blade logo
BLADEBlade
RUB 5.94 -14.63%
Market Cap
RUB 26.47M
14.62%
Volume (24)
RUB 165,984,250
33.83%
Circulating Supply
4,456,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
RUB 5.94

Price Change

RUB -1.0180203
14.63%
24h Low / 24h High
RUB 5.7 / RUB 7.41

Trading Volume

RUB 165,984,250
33.83%
Volume / Market Cap
6.2701258
Market Dominance
0.0000087155744%
Market Rank
#5019

Blade Supply

Circulating Supply
4,456,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
RUB 26,472,236
14.62%

Fully Diluted
Market Cap

RUB 593,973,660
3.19%

Blade Price Yesterday

Yesterday's Low / High
RUB 5.7499639 / RUB 5.7619519
Yesterday's Open / Close
RUB 5.7619519 / RUB 5.7499639
Yesterday's Change
3.20%
Yesterday's Volume
RUB 155,686,750

Blade Price History

7d Low / 7d High
RUB 0.033462317 / RUB 0.12356948
30d Low / 30d High
RUB 5.7499639 / RUB 7.8326404
90d Low / 90d High
RUB 5.5539862 / RUB 11.240549
52 Week Low / 52 Week High
RUB 3.1449164 / RUB 11.240549
All Time High12월 23일, 2024 (1 months ago)
RUB 70.2
91.53%
All Time Low2월 8일, 2025 (10 days ago)
RUB 2.37
150.44%

Data provided by Coingecko API

BLADE to RUB converter

Blade
BladeBLADE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to RUB)

BLADERUB by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 7.174128
RUB 0
RUB 7.83264
RUB 5.749964
2025. 2. 17.
RUB 7.871405
RUB 7.174128
RUB 8.117844
RUB 6.714514
2025. 2. 16.
RUB 6.225105
RUB 7.871405
RUB 11.240549
RUB 6.225105
2025. 2. 15.
RUB 7.279981
RUB 6.225105
RUB 7.741648
RUB 5.553986
2025. 2. 14.
RUB 4.026826
RUB 7.279981
RUB 9.908678
RUB 3.924456
2025. 2. 13.
RUB 3.232482
RUB 4.026826
RUB 4.087198
RUB 3.18755
2025. 2. 12.
RUB 4.34701
RUB 3.232482
RUB 4.651901
RUB 3.144916

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,693
0.42%
Market CapRUB 1.9T
VolumeRUB 35.79B
2
RUB 2,711.79
1.57%
Market CapRUB 326.62B
VolumeRUB 21.38B
3
RUB 2.55
0.15%
Market CapRUB 147.31B
VolumeRUB 4.29B
5
RUB 652.26
1.17%
Market CapRUB 95.12B
VolumeRUB 1.21B
6
RUB 168.96
2.88%
Market CapRUB 82.48B
VolumeRUB 5.99B
8
RUB 0.252469
1.26%
Market CapRUB 37.38B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5020
RUB 0.00000006
3.27%
Market CapRUB 26.53M
VolumeRUB 105,063
5021
RUB 23.92
5.35%
Market CapRUB 26.5M
VolumeRUB 2,774
5022
RUB 0.02649516
21.39%
Market CapRUB 26.5M
VolumeRUB 2.11M
5016
RUB 0.02645602
3.39%
Market CapRUB 26.46M
VolumeRUB 118,697
5024
RUB 0.058122
0%
Market CapRUB 27.23M
VolumeRUB 172,188

Data provided by Coingecko API