Blade (BLADE) Live Price

Blade logo
BLADEBlade
0.043648 -7.29%
Market Cap
€194,530
7.15%
Volume (24)
1,995,350
1.48%
Circulating Supply
4,456,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
€0.04364791

Price Change

€-0.0034319285
7.29%
24h Low / 24h High
€0.04114086 / €0.04829481

Trading Volume

€1,995,350
1.48%
Volume / Market Cap
10.257287
Market Dominance
0.0000067615284%
Market Rank
#5348

Blade Supply

Circulating Supply
4,456,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
€194,530
7.15%

Fully Diluted
Market Cap

€4,364,791
7.47%

Blade Price Yesterday

Yesterday's Low / High
€0.047071716 / €0.047269565
Yesterday's Open / Close
€0.047269565 / €0.047071716
Yesterday's Change
7.47%
Yesterday's Volume
€2,419,264.3

Blade Price History

7d Low / 7d High
€0.043363435 / €0.07409944
30d Low / 30d High
€0.046041061 / €0.056362013
90d Low / 90d High
€0.046041061 / €0.070847512
52 Week Low / 52 Week High
€0.045777627 / €0.070847512
All Time High12월 23일, 2024 (2 months ago)
€0.675987
93.63%
All Time Low2월 8일, 2025 (18 days ago)
€0.02372131
81.47%

Data provided by Coingecko API

BLADE to EUR converter

Blade
BladeBLADE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to EUR)

BLADEEUR by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (EUR)

Date
2025. 2. 25.
€0.048062
€0
€0.056362
€0.046041
2025. 2. 24.
€0.054054
€0.048062
€0.05535
€0.048325
2025. 2. 23.
€0.063389
€0.054054
€0.063389
€0.053471
2025. 2. 22.
€0.051972
€0.063389
€0.070848
€0.048945
2025. 2. 21.
€0.049435
€0.051972
€0.05564
€0.04851
2025. 2. 20.
€0.060769
€0.049435
€0.065726
€0.045778
2025. 2. 19.
€0.061105
€0.060769
€0.065518
€0.059847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,333
4.97%
Market Cap€1.67T
Volume€65.79B
2
2,325.64
7.45%
Market Cap€280.55B
Volume€29.9B
4
2.2
5.41%
Market Cap€127.47B
Volume€6.16B
5
608.88
2.50%
Market Cap€89.01B
Volume€1.16B
6
135.19
7.18%
Market Cap€67.37B
Volume€5.58B
8
0.2
3.77%
Market Cap€30.22B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

5346
0.00019431
8.58%
Market Cap€194,301
Volume€29
5347
0.00019442
13.34%
Market Cap€194,276
Volume€4,788
5349
0.00019427
20.10%
Market Cap€194,251
Volume€9,250
5350
0.00019319
0.64%
Market Cap€193,398
Volume€192
5351
Market Cap€192,209
Volume€3

Data provided by Coingecko API