Blade (BLADE) Live Price

Blade logo
BLADEBlade
JPY 6.86+ 33.49%
Market Cap
JPY 30.52M
67.10%
Volume (24)
JPY 390,619,220
5.09%
Circulating Supply
4,456,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
JPY 6.86

Price Change

JPY 1.72
33.49%
24h Low / 24h High
JPY 5 / JPY 7.21

Trading Volume

JPY 390,619,220
5.09%
Volume / Market Cap
12.796715
Market Dominance
0.0000059004386%
Market Rank
#5477

Blade Supply

Circulating Supply
4,456,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
JPY 30,524,960
67.10%

Fully Diluted
Market Cap

JPY 684,907,090
31.57%

Blade Price Yesterday

Yesterday's Low / High
JPY 5.1640219 / JPY 5.2475441
Yesterday's Open / Close
JPY 5.1640219 / JPY 5.2475441
Yesterday's Change
31.78%
Yesterday's Volume
JPY 335,537,600

Blade Price History

7d Low / 7d High
JPY 0.024664951 / JPY 0.052714814
30d Low / 30d High
JPY 4.981674 / JPY 7.3957168
90d Low / 90d High
JPY 3.8101502 / JPY 8.0111141
52 Week Low / 52 Week High
JPY 3.7316831 / JPY 8.0111141
All Time High12월 23일, 2024 (1 months ago)
JPY 110.42
93.76%
All Time Low2월 8일, 2025 (5 days ago)
JPY 3.71
85.79%

Data provided by Coingecko API

BLADE to JPY converter

Blade
BladeBLADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to JPY)

BLADEJPY by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 6.881467
JPY 0
JPY 7.395717
JPY 5.164022
2025. 2. 11.
JPY 4.405411
JPY 6.881467
JPY 8.011114
JPY 4.377776
2025. 2. 10.
JPY 4.423218
JPY 4.405411
JPY 4.423218
JPY 3.81015
2025. 2. 9.
JPY 4.078379
JPY 4.423218
JPY 4.292974
JPY 3.925528
2025. 2. 8.
JPY 4.488695
JPY 4.078379
JPY 4.488695
JPY 3.731683
2025. 2. 7.
JPY 5.185456
JPY 4.488695
JPY 5.185456
JPY 4.421553
2025. 2. 6.
JPY 5.866337
JPY 5.185456
JPY 5.866337
JPY 4.666718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 53 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,397
1.55%
Market CapJPY 1.91T
VolumeJPY 37.91B
2
JPY 2,668.04
2.98%
Market CapJPY 321.58B
VolumeJPY 20.1B
3
JPY 2.53
1.99%
Market CapJPY 146.28B
VolumeJPY 4.27B
5
JPY 669.04
4.72%
Market CapJPY 97.6B
VolumeJPY 5.06B
6
JPY 194.2
1.48%
Market CapJPY 94.82B
VolumeJPY 3.33B
8
JPY 0.261818
1.25%
Market CapJPY 38.77B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

5474
JPY 0.02833451
5.24%
Market CapJPY 30.61M
VolumeJPY 19,422
5475
JPY 0.03058588
4.97%
Market CapJPY 30.58M
VolumeJPY 291,471
5476
JPY 0.00007276
6.65%
Market CapJPY 30.57M
VolumeJPY 37,764
5478
JPY 1.45
0%
Market CapJPY 30.41M
VolumeJPY 6,872
5479
JPY 0.547791
9.34%
Market CapJPY 30.49M
VolumeJPY 256,342

Data provided by Coingecko API