Blade (BLADE) Live Price

Blade logo
BLADEBlade
GBP 0.007005 -3.68%
Market Cap
GBP 35,358
3.90%
Volume (24)
GBP 13,299
0.56%
Circulating Supply
5,047,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
GBP 0.00700455

Price Change

GBP -0.00026788602
3.68%
24h Low / 24h High
GBP 0.00679028 / GBP 0.00730551

Trading Volume

GBP 13,299.27
0.56%
Volume / Market Cap
0.37613185
Market Dominance
0.0000011678732%
Market Rank
#8829

Blade Supply

Circulating Supply
5,047,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
GBP 35,358
3.90%

Fully Diluted
Market Cap

GBP 700,455
0.72%

Blade Price Yesterday

Yesterday's Low / High
GBP 0.0069090634 / GBP 0.0072018586
Yesterday's Open / Close
GBP 0.0072018586 / GBP 0.0069090634
Yesterday's Change
0.72%
Yesterday's Volume
GBP 13,541.727

Blade Price History

7d Low / 7d High
GBP 0.0071387705 / GBP 0.011800791
30d Low / 30d High
GBP 0.0068857559 / GBP 0.0072962629
90d Low / 90d High
GBP 0.0068857559 / GBP 0.0073531003
52 Week Low / 52 Week High
GBP 0.0052848461 / GBP 0.008736149
All Time High12월 23일, 2024 (8 months ago)
GBP 0.561324
98.75%
All Time Low7월 29일, 2025 (1 months ago)
GBP 0.0043487
61.02%

Data provided by Coingecko API

BLADE to GBP converter

Blade
BladeBLADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to GBP)

BLADEGBP by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (GBP)

Date
2025. 9. 12.
GBP 0.006958
GBP 0
GBP 0.007296
GBP 0.006886
2025. 9. 11.
GBP 0.007303
GBP 0.006958
GBP 0.007323
GBP 0.006926
2025. 9. 10.
GBP 0.00731
GBP 0.007303
GBP 0.007323
GBP 0.006953
2025. 9. 9.
GBP 0.007032
GBP 0.00731
GBP 0.007353
GBP 0.006684
2025. 9. 8.
GBP 0.006268
GBP 0.007032
GBP 0.007049
GBP 0.006268
2025. 9. 7.
GBP 0.005662
GBP 0.006268
GBP 0.008736
GBP 0.005285
2025. 9. 6.
GBP 0.005985
GBP 0.005662
GBP 0.006557
GBP 0.005474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 23 minutes and 55 seconds

Explore Our Other Products for BLADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,858
0.25%
Market CapGBP 2.31T
VolumeGBP 46.18B
2
GBP 4,726.49
4.42%
Market CapGBP 570.18B
VolumeGBP 39.81B
3
GBP 3.11
1.67%
Market CapGBP 185.48B
VolumeGBP 6.08B
5
GBP 242.32
1.52%
Market CapGBP 131.47B
VolumeGBP 11.31B
6
GBP 927.26
2.06%
Market CapGBP 129.12B
VolumeGBP 1.53B
8
GBP 0.281866
7.32%
Market CapGBP 42.58B
VolumeGBP 5.07B

Data provided by Coingecko API

More Cryptocurrencies

8825
GBP 0.00246056
2.37%
Market CapGBP 35,469
VolumeGBP 27
8826
GBP 0.00003745
1.97%
Market CapGBP 35,412
VolumeGBP 9
8828
GBP 0.00004336
30.52%
Market CapGBP 35,350
VolumeGBP 1,665
8830
GBP 0.00000035
0%
Market CapGBP 35,353
VolumeGBP 38
8831
GBP 0.00005469
0.39%
Market CapGBP 35,329
VolumeGBP 9,800

Data provided by Coingecko API