Blade (BLADE) Live Price

Blade logo
BLADEBlade
GBP 0.035337+ 23.62%
Market Cap
GBP 157,297
54.71%
Volume (24)
GBP 1,931,575
5.04%
Circulating Supply
4,456,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
GBP 0.03533692

Price Change

GBP 0.00675239
23.62%
24h Low / 24h High
GBP 0.02601327 / GBP 0.03755282

Trading Volume

GBP 1,931,575
5.04%
Volume / Market Cap
12.279796
Market Dominance
0.000005837709%
Market Rank
#5491

Blade Supply

Circulating Supply
4,456,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
GBP 157,297
54.71%

Fully Diluted
Market Cap

GBP 3,529,374
30.22%

Blade Price Yesterday

Yesterday's Low / High
GBP 0.02689333 / GBP 0.027313282
Yesterday's Open / Close
GBP 0.02689333 / GBP 0.027313282
Yesterday's Change
30.38%
Yesterday's Volume
GBP 1,747,421.6

Blade Price History

7d Low / 7d High
GBP 0.024664951 / GBP 0.052714814
30d Low / 30d High
GBP 0.026317306 / GBP 0.038721567
90d Low / 90d High
GBP 0.020183774 / GBP 0.042685768
52 Week Low / 52 Week High
GBP 0.019879877 / GBP 0.042685768
All Time High12월 23일, 2024 (1 months ago)
GBP 0.561324
93.76%
All Time Low2월 8일, 2025 (5 days ago)
GBP 0.01974641
77.42%

Data provided by Coingecko API

BLADE to GBP converter

Blade
BladeBLADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to GBP)

BLADEGBP by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.036189
GBP 0
GBP 0.038722
GBP 0.026893
2025. 2. 11.
GBP 0.023499
GBP 0.036189
GBP 0.042686
GBP 0.023321
2025. 2. 10.
GBP 0.023506
GBP 0.023499
GBP 0.023506
GBP 0.020184
2025. 2. 9.
GBP 0.021735
GBP 0.023506
GBP 0.022878
GBP 0.020913
2025. 2. 8.
GBP 0.023903
GBP 0.021735
GBP 0.023903
GBP 0.01988
2025. 2. 7.
GBP 0.027571
GBP 0.023903
GBP 0.027571
GBP 0.023545
2025. 2. 6.
GBP 0.030746
GBP 0.027571
GBP 0.030746
GBP 0.024773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 36 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,250
1.36%
Market CapGBP 1.91T
VolumeGBP 40.36B
2
GBP 2,660.12
1.15%
Market CapGBP 320.33B
VolumeGBP 22.59B
3
GBP 2.47
0.38%
Market CapGBP 142.64B
VolumeGBP 3.44B
5
GBP 671.59
4.04%
Market CapGBP 97.86B
VolumeGBP 5.31B
6
GBP 194.3
0.27%
Market CapGBP 94.75B
VolumeGBP 3.52B
8
GBP 0.258214
2.09%
Market CapGBP 38.16B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

5484
GBP 0.00015781
8.96%
Market CapGBP 157,462
VolumeGBP 15,668
5485
GBP 0.157579
6.44%
Market CapGBP 157,424
VolumeGBP 45,017
5488
GBP 0
0.09%
Market CapGBP 157,381
VolumeGBP 723
5486
GBP 0.00191716
1.72%
Market CapGBP 157,295
VolumeGBP 77
5487
GBP 0.0006344
4.36%
Market CapGBP 157,223
VolumeGBP 6,275

Data provided by Coingecko API