Blade (BLADE) Live Price

Blade logo
BLADEBlade
£0.00658 -20.27%
Market Cap
£33,215
20.26%
Volume (24)
£13,805
0.92%
Circulating Supply
5,047,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
£0.00658012

Price Change

£-0.0016728384
20.27%
24h Low / 24h High
£0.00652492 / £0.00981979

Trading Volume

£13,805.46
0.92%
Volume / Market Cap
0.41563932
Market Dominance
0.0000011248403%
Market Rank
#8856

Blade Supply

Circulating Supply
5,047,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
£33,215
20.26%

Fully Diluted
Market Cap

£658,017
25.50%

Blade Price Yesterday

Yesterday's Low / High
£0.0082503233 / £0.0094152547
Yesterday's Open / Close
£0.0094152547 / £0.0082503233
Yesterday's Change
25.50%
Yesterday's Volume
£14,338.806

Blade Price History

7d Low / 7d High
£0.0078828279 / £0.013065652
30d Low / 30d High
£0.0059367942 / £0.0095675919
90d Low / 90d High
£0.0059367942 / £0.0096072381
52 Week Low / 52 Week High
£0.0059367942 / £0.0096072381
All Time High12월 23일, 2024 (9 months ago)
£0.561324
98.82%
All Time Low7월 29일, 2025 (2 months ago)
£0.0043487
52.18%

Data provided by Coingecko API

BLADE to GBP converter

Blade
BladeBLADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to GBP)

BLADEGBP by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (GBP)

Date
2025. 10. 14.
£0.006783
£0
£0.009415
£0.005937
2025. 10. 13.
£0.008966
£0.006783
£0.009607
£0.008697
2025. 10. 12.
£0.009436
£0.008966
£0.009561
£0.008822
2025. 10. 11.
£0.008936
£0.009436
£0.009552
£0.008816
2025. 10. 10.
£0.009372
£0.008936
£0.009586
£0.008668
2025. 10. 9.
£0.009216
£0.009372
£0.009216
£0.008661
2025. 10. 8.
£0.008872
£0.009216
£0.009322
£0.008627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 35 minutes and 52 seconds

Explore Our Other Products for BLADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£110,719
1.86%
Market Cap£2.21T
Volume£69.45B
2
£3,953.31
3.63%
Market Cap£476.82B
Volume£43.89B
4
£1,152.22
5.27%
Market Cap£160.13B
Volume£4.91B
5
£2.39
3.57%
Market Cap£143.19B
Volume£5.03B
6
£193.09
2.91%
Market Cap£105.58B
Volume£9.57B
10
£0.196035
3.27%
Market Cap£29.63B
Volume£2.73B

Data provided by Coingecko API

More Cryptocurrencies

8852
£0.00003329
0.00%
Market Cap£33,294
Volume£1
8853
£0.00005146
9.01%
Market Cap£33,275
Volume£11,626
Market Cap£33,436
Volume£80
8857
Market Cap£33,154
Volume£3,337
8858
£0.00003298
13.61%
Market Cap£33,152
Volume£1,092

Data provided by Coingecko API