Blade (BLADE) Live Price

Blade logo
BLADEBlade
GBP 0.116576 -11.52%
Market Cap
GBP 409,184
11.52%
Volume (24)
GBP 2,094,300
4.38%
Circulating Supply
3,510,021 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
GBP 0.116576

Price Change

GBP -0.015170681
11.52%
24h Low / 24h High
GBP 0.109568 / GBP 0.136456

Trading Volume

GBP 2,094,300
4.38%
Volume / Market Cap
5.1182353
Market Dominance
0.000013890917%
Market Rank
#4690

Blade Supply

Circulating Supply
3,510,021 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
GBP 409,184
11.52%

Fully Diluted
Market Cap

GBP 11,657,603
12.29%

Blade Price Yesterday

Yesterday's Low / High
GBP 0.13139427 / GBP 0.13442287
Yesterday's Open / Close
GBP 0.13139427 / GBP 0.13442287
Yesterday's Change
12.29%
Yesterday's Volume
GBP 2,551,550.5

Blade Price History

7d Low / 7d High
GBP 0.086547583 / GBP 0.19253515
30d Low / 30d High
GBP 0.08333356 / GBP 0.15771883
90d Low / 90d High
GBP 0.070897097 / GBP 0.15771883
52 Week Low / 52 Week High
GBP 0.070897097 / GBP 0.15771883
All Time High12월 23일, 2024 (21 days ago)
GBP 0.561324
79.25%
All Time Low1월 11일, 2025 (2 days ago)
GBP 0.070783
64.58%

Data provided by Coingecko API

BLADE to GBP converter

Blade
BladeBLADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to GBP)

BLADEGBP by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.111322
GBP 0
GBP 0.157719
GBP 0.091933
2025. 1. 11.
GBP 0.075519
GBP 0.111322
GBP 0.131971
GBP 0.070897
2025. 1. 10.
GBP 0.105237
GBP 0.075519
GBP 0.105237
GBP 0.07587
2025. 1. 9.
GBP 0.124653
GBP 0.105237
GBP 0.124653
GBP 0.10458
2025. 1. 8.
GBP 0.14032
GBP 0.124653
GBP 0.14032
GBP 0.129338
2025. 1. 7.
GBP 0.143126
GBP 0.14032
GBP 0.149991
GBP 0.137857
2025. 1. 6.
GBP 0.153009
GBP 0.143126
GBP 0.157123
GBP 0.140294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 43 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,532
0.72%
Market CapGBP 1.87T
VolumeGBP 69.02B
2
GBP 3,125.66
3.64%
Market CapGBP 376.39B
VolumeGBP 41.37B
3
GBP 2.54
1.38%
Market CapGBP 145.97B
VolumeGBP 9.21B
5
GBP 684.92
0.71%
Market CapGBP 99.89B
VolumeGBP 1.29B
6
GBP 182.88
2.27%
Market CapGBP 88.44B
VolumeGBP 5.27B
7
GBP 0.336514
1.07%
Market CapGBP 49.66B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

4686
GBP 0.00051262
40.48%
Market CapGBP 410,529
VolumeGBP 182,618
4688
GBP 0.00673908
41.10%
Market CapGBP 410,390
VolumeGBP 12,268
Market CapGBP 410,356
VolumeGBP 127,768
4689
GBP 0.00019023
2.25%
Market CapGBP 409,091
VolumeGBP 18
4694
GBP 0
4.27%
Market CapGBP 407,944
VolumeGBP 8,030

Data provided by Coingecko API