Blade (BLADE) Live Price

Blade logo
BLADEBlade
INR 0.918245 -12.70%
Market Cap
INR 4.63M
12.67%
Volume (24)
INR 6,914,540
0.03%
Circulating Supply
5,047,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
INR 0.918245

Price Change

INR -0.13356385
12.70%
24h Low / 24h High
INR 0.883862 / INR 1.052

Trading Volume

INR 6,914,540
0.03%
Volume / Market Cap
1.492201
Market Dominance
0.0000013775052%
Market Rank
#7958

Blade Supply

Circulating Supply
5,047,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
INR 4,633,786
12.67%

Fully Diluted
Market Cap

INR 91,798,072
3.06%

Blade Price Yesterday

Yesterday's Low / High
INR 0.9469676 / INR 0.94704315
Yesterday's Open / Close
INR 0.94704315 / INR 0.9469676
Yesterday's Change
3.04%
Yesterday's Volume
INR 7,048,041.7

Blade Price History

7d Low / 7d High
INR 0.01051203 / INR 0.015084468
30d Low / 30d High
INR 0.92145242 / INR 1.0524486
90d Low / 90d High
INR 0.92145242 / INR 1.2940481
52 Week Low / 52 Week High
INR 0.92145242 / INR 1.2979059
All Time High12월 23일, 2024 (7 months ago)
INR 59.81
98.46%
All Time Low7월 22일, 2025 (0 days ago)
INR 0.883862
3.89%

Data provided by Coingecko API

BLADE to INR converter

Blade
BladeBLADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to INR)

BLADEINR by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (INR)

Date
2025. 7. 21.
INR 1.050901
INR 0
INR 1.052449
INR 0.921452
2025. 7. 20.
INR 1.055246
INR 1.050901
INR 1.055246
INR 1.019941
2025. 7. 19.
INR 1.189951
INR 1.055246
INR 1.189951
INR 1.056011
2025. 7. 18.
INR 1.27182
INR 1.189951
INR 1.294048
INR 1.096042
2025. 7. 17.
INR 1.202402
INR 1.27182
INR 1.297906
INR 1.202402
2025. 7. 16.
INR 1.113868
INR 1.202402
INR 1.218253
INR 1.084438
2025. 7. 15.
INR 1.125189
INR 1.113868
INR 1.158862
INR 1.091872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 8 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,127
0.85%
Market CapINR 2.35T
VolumeINR 51.21B
2
INR 3,646.19
3.72%
Market CapINR 440.05B
VolumeINR 52.42B
3
INR 3.45
3.29%
Market CapINR 204.17B
VolumeINR 8.96B
5
INR 196.12
2.60%
Market CapINR 105.51B
VolumeINR 33.04B
6
INR 756.59
0.89%
Market CapINR 105.14B
VolumeINR 2.81B
8
INR 0.266619
4.05%
Market CapINR 40.03B
VolumeINR 20.26B

Data provided by Coingecko API

More Cryptocurrencies

7955
INR 0.00475152
0.41%
Market CapINR 4.64M
VolumeINR 4,715
7956
INR 0.00005866
2.12%
Market CapINR 4.64M
VolumeINR 97
7957
INR 4.64
2.88%
Market CapINR 4.64M
VolumeINR 42,149
7959
INR 0.00001096
3.43%
Market CapINR 4.61M
VolumeINR 3,137
7960
INR 0.00706404
13.64%
Market CapINR 4.62M
VolumeINR 25,087

Data provided by Coingecko API