Blade (BLADE) Live Price

Blade logo
BLADEBlade
INR 3.93 -7.18%
Market Cap
INR 17.51M
6.94%
Volume (24)
INR 183,464,890
1.28%
Circulating Supply
4,456,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
INR 3.93

Price Change

INR -0.30393549
7.18%
24h Low / 24h High
INR 3.77 / INR 4.31

Trading Volume

INR 183,464,890
1.28%
Volume / Market Cap
10.478819
Market Dominance
0.0000066538433%
Market Rank
#5362

Blade Supply

Circulating Supply
4,456,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
INR 17,508,164
6.94%

Fully Diluted
Market Cap

INR 392,841,330
1.63%

Blade Price Yesterday

Yesterday's Low / High
INR 3.9688318 / INR 4.0177805
Yesterday's Open / Close
INR 4.0177805 / INR 3.9688318
Yesterday's Change
1.59%
Yesterday's Volume
INR 179,653,510

Blade Price History

7d Low / 7d High
INR 0.043363435 / INR 0.07409944
30d Low / 30d High
INR 3.7780262 / INR 4.3594002
90d Low / 90d High
INR 3.7780262 / INR 5.1214056
52 Week Low / 52 Week High
INR 3.7780262 / INR 6.4169748
All Time High12월 23일, 2024 (2 months ago)
INR 59.81
93.43%
All Time Low2월 8일, 2025 (18 days ago)
INR 2.15
83.01%

Data provided by Coingecko API

BLADE to INR converter

Blade
BladeBLADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to INR)

BLADEINR by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (INR)

Date
2025. 2. 26.
INR 4.3594
INR 0
INR 4.3594
INR 3.778026
2025. 2. 25.
INR 4.358631
INR 4.3594
INR 5.121406
INR 4.216565
2025. 2. 24.
INR 4.902961
INR 4.358631
INR 5.043112
INR 4.385511
2025. 2. 23.
INR 5.741395
INR 4.902961
INR 5.741395
INR 4.84592
2025. 2. 22.
INR 4.712528
INR 5.741395
INR 6.416975
INR 4.433174
2025. 2. 21.
INR 4.488735
INR 4.712528
INR 5.051392
INR 4.412179
2025. 2. 20.
INR 5.50158
INR 4.488735
INR 5.950589
INR 4.141054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 25 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,270
3.40%
Market CapINR 1.69T
VolumeINR 66.01B
2
INR 2,357.77
4.94%
Market CapINR 284.29B
VolumeINR 31.14B
4
INR 2.21
3.55%
Market CapINR 127.79B
VolumeINR 6.79B
5
INR 615.45
1.65%
Market CapINR 89.75B
VolumeINR 1.46B
6
INR 137.98
3.02%
Market CapINR 68.8B
VolumeINR 5.77B
8
INR 0.20505
1.99%
Market CapINR 30.36B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

5357
INR 0.00716678
0%
Market CapINR 17.57M
VolumeINR 37,794
Market CapINR 17.58M
VolumeINR 26,323
5359
INR 0.01756941
0.27%
Market CapINR 17.57M
VolumeINR 576,902
5363
INR 0.00174834
12.55%
Market CapINR 17.48M
VolumeINR 7,976
5376
INR 0.01824667
3.78%
Market CapINR 17.43M
VolumeINR 224,185

Data provided by Coingecko API