Blade (BLADE) Live Price

Blade logo
BLADEBlade
INR 4.01 -19.51%
Market Cap
INR 14.26M
19.70%
Volume (24)
INR 226,825,340
1.19%
Circulating Supply
3,556,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
INR 4.01

Price Change

INR -0.97143316
19.51%
24h Low / 24h High
INR 4.01 / INR 4.98

Trading Volume

INR 226,825,340
1.19%
Volume / Market Cap
15.906758
Market Dominance
0.0000045150125%
Market Rank
#5875

Blade Supply

Circulating Supply
3,556,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
INR 14,259,684
19.70%

Fully Diluted
Market Cap

INR 400,912,950
18.59%

Blade Price Yesterday

Yesterday's Low / High
INR 4.9178663 / INR 4.9314054
Yesterday's Open / Close
INR 4.9314054 / INR 4.9178663
Yesterday's Change
18.57%
Yesterday's Volume
INR 159,930,640

Blade Price History

7d Low / 7d High
INR 0.047415656 / INR 0.10245732
30d Low / 30d High
INR 4.9151578 / INR 5.6552988
90d Low / 90d High
INR 4.7321376 / INR 8.8306178
52 Week Low / 52 Week High
INR 4.7321376 / INR 8.8306178
All Time High12월 23일, 2024 (1 months ago)
INR 59.81
93.30%
All Time Low1월 27일, 2025 (0 days ago)
INR 4.01
0.12%

Data provided by Coingecko API

BLADE to INR converter

Blade
BladeBLADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to INR)

BLADEINR by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (INR)

Date
2025. 1. 26.
INR 5.591611
INR 0
INR 5.655299
INR 4.915158
2025. 1. 25.
INR 7.134159
INR 5.591611
INR 7.134159
INR 4.996732
2025. 1. 24.
INR 4.791126
INR 7.134159
INR 8.830618
INR 4.732138
2025. 1. 23.
INR 5.558399
INR 4.791126
INR 5.558399
INR 4.738247
2025. 1. 22.
INR 4.828509
INR 5.558399
INR 6.206999
INR 4.781471
2025. 1. 21.
INR 5.465367
INR 4.828509
INR 5.701661
INR 4.901338
2025. 1. 20.
INR 6.25868
INR 5.465367
INR 6.430081
INR 5.278441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 4 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,460
5.34%
Market CapINR 1.97T
VolumeINR 89.63B
2
INR 3,073.08
7.91%
Market CapINR 370.12B
VolumeINR 39.68B
3
INR 2.91
7.02%
Market CapINR 167.68B
VolumeINR 13.89B
5
INR 226.2
11.73%
Market CapINR 110.19B
VolumeINR 12.89B
6
INR 663.48
3.00%
Market CapINR 96.74B
VolumeINR 1.56B
8
INR 0.320595
9.19%
Market CapINR 47.35B
VolumeINR 4.47B

Data provided by Coingecko API

More Cryptocurrencies

5870
INR 5.42
0%
Market CapINR 14.3M
VolumeINR 5,416
5872
INR 0.01440223
32.78%
Market CapINR 14.28M
VolumeINR 4.94M
5882
INR 0.01428944
19.21%
Market CapINR 14.27M
VolumeINR 548,446
5883
INR 0.01427718
13.43%
Market CapINR 14.26M
VolumeINR 693,670
5876
INR 0.142635
11.33%
Market CapINR 14.26M
VolumeINR 7,154

Data provided by Coingecko API