Blade (BLADE) Live Price

Blade logo
BLADEBlade
INR 0.847373 -2.86%
Market Cap
INR 4.28M
3.03%
Volume (24)
INR 1,606,967
0.55%
Circulating Supply
5,047,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
INR 0.847373

Price Change

INR -0.024970365
2.86%
24h Low / 24h High
INR 0.812411 / INR 0.8734

Trading Volume

INR 1,606,967
0.55%
Volume / Market Cap
0.37584684
Market Dominance
0.0000011809365%
Market Rank
#8810

Blade Supply

Circulating Supply
5,047,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
INR 4,275,590
3.03%

Fully Diluted
Market Cap

INR 84,701,992
0.31%

Blade Price Yesterday

Yesterday's Low / High
INR 0.82692489 / INR 0.86190556
Yesterday's Open / Close
INR 0.86190556 / INR 0.82692489
Yesterday's Change
0.35%
Yesterday's Volume
INR 1,620,649.7

Blade Price History

7d Low / 7d High
INR 0.0071387705 / INR 0.011800791
30d Low / 30d High
INR 0.82355611 / INR 0.87271728
90d Low / 90d High
INR 0.82355611 / INR 0.87885167
52 Week Low / 52 Week High
INR 0.62954318 / INR 1.0406704
All Time High12월 23일, 2024 (8 months ago)
INR 59.81
98.58%
All Time Low7월 29일, 2025 (1 months ago)
INR 0.503635
68.22%

Data provided by Coingecko API

BLADE to INR converter

Blade
BladeBLADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to INR)

BLADEINR by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (INR)

Date
2025. 9. 12.
INR 0.83367
INR 0
INR 0.872717
INR 0.823556
2025. 9. 11.
INR 0.870445
INR 0.83367
INR 0.875705
INR 0.830008
2025. 9. 10.
INR 0.871859
INR 0.870445
INR 0.87357
INR 0.829069
2025. 9. 9.
INR 0.838555
INR 0.871859
INR 0.878852
INR 0.797734
2025. 9. 8.
INR 0.745741
INR 0.838555
INR 0.840419
INR 0.745737
2025. 9. 7.
INR 0.674498
INR 0.745741
INR 1.04067
INR 0.629543
2025. 9. 6.
INR 0.713097
INR 0.674498
INR 0.781084
INR 0.652037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 10 minutes and 45 seconds

Explore Our Other Products for BLADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,959
0.36%
Market CapINR 2.31T
VolumeINR 47.08B
2
INR 4,705.68
4.21%
Market CapINR 567.89B
VolumeINR 37.36B
3
INR 3.1
1.61%
Market CapINR 184.84B
VolumeINR 5.58B
5
INR 242.47
3.99%
Market CapINR 131.5B
VolumeINR 12.29B
6
INR 928.34
2.54%
Market CapINR 129.23B
VolumeINR 1.58B
8
INR 0.278631
6.51%
Market CapINR 42.02B
VolumeINR 4.75B

Data provided by Coingecko API

More Cryptocurrencies

8807
INR 0.01990816
2.53%
Market CapINR 4.28M
VolumeINR 13,726
8799
INR 0.00430992
2.47%
Market CapINR 4.28M
VolumeINR 18,427
8808
INR 0.00428078
2.69%
Market CapINR 4.28M
VolumeINR 1,161
Market CapINR 4.28M
VolumeINR 8,316
8812
INR 0.086522
5.43%
Market CapINR 4.27M
VolumeINR 1.56M

Data provided by Coingecko API