Blade (BLADE) Live Price

Blade logo
BLADEBlade
BRL 0.297884 -11.38%
Market Cap
BRL 1.06M
11.99%
Volume (24)
BRL 11,320,327
1.18%
Circulating Supply
3,556,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
BRL 0.297884

Price Change

BRL -0.038263493
11.38%
24h Low / 24h High
BRL 0.294001 / BRL 0.391347

Trading Volume

BRL 11,320,327
1.18%
Volume / Market Cap
10.684442
Market Dominance
0.0000049793395%
Market Rank
#5812

Blade Supply

Circulating Supply
3,556,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
BRL 1,059,515
11.99%

Fully Diluted
Market Cap

BRL 29,788,413
11.81%

Blade Price Yesterday

Yesterday's Low / High
BRL 0.33731718 / BRL 0.33825906
Yesterday's Open / Close
BRL 0.33825906 / BRL 0.33731718
Yesterday's Change
11.81%
Yesterday's Volume
BRL 10,970,096

Blade Price History

7d Low / 7d High
BRL 0.054470836 / BRL 0.10245732
30d Low / 30d High
BRL 0.3371314 / BRL 0.38801368
90d Low / 90d High
BRL 0.32248005 / BRL 0.60581981
52 Week Low / 52 Week High
BRL 0.32248005 / BRL 0.60581981
All Time High12월 23일, 2024 (1 months ago)
BRL 4.32
93.16%
All Time Low1월 27일, 2025 (0 days ago)
BRL 0.296245
0.31%

Data provided by Coingecko API

BLADE to BRL converter

Blade
BladeBLADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to BRL)

BLADEBRL by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.383644
BRL 0
BRL 0.388014
BRL 0.337131
2025. 1. 25.
BRL 0.489479
BRL 0.383644
BRL 0.489479
BRL 0.342829
2025. 1. 24.
BRL 0.328344
BRL 0.489479
BRL 0.60582
BRL 0.325018
2025. 1. 23.
BRL 0.381931
BRL 0.328344
BRL 0.381931
BRL 0.32248
2025. 1. 22.
BRL 0.33634
BRL 0.381931
BRL 0.427234
BRL 0.333051
2025. 1. 21.
BRL 0.382321
BRL 0.33634
BRL 0.398804
BRL 0.340985
2025. 1. 20.
BRL 0.439407
BRL 0.382321
BRL 0.452027
BRL 0.369325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 50 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,493
4.41%
Market CapBRL 1.99T
VolumeBRL 36.11B
2
BRL 3,159.37
5.64%
Market CapBRL 380.44B
VolumeBRL 20.04B
3
BRL 2.96
5.34%
Market CapBRL 170.81B
VolumeBRL 4.91B
5
BRL 231.38
10.58%
Market CapBRL 112.6B
VolumeBRL 6.59B
6
BRL 654.71
5.08%
Market CapBRL 95.66B
VolumeBRL 868.11M
8
BRL 0.32
8.74%
Market CapBRL 47.93B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

5808
BRL 0.00087717
5.40%
Market CapBRL 1.06M
VolumeBRL 60,155
5809
BRL 0.00106081
10.46%
Market CapBRL 1.06M
VolumeBRL 138,340
5810
BRL 0.00010957
0%
Market CapBRL 1.06M
VolumeBRL 14
5811
BRL 0.0010689
9.05%
Market CapBRL 1.06M
VolumeBRL 798,053
5813
BRL 0.01
20.07%
Market CapBRL 1.06M
VolumeBRL 436,898

Data provided by Coingecko API