Blade (BLADE) Live Price

Blade logo
BLADEBlade
BRL 0.053806 -6.51%
Market Cap
BRL 271,577
6.51%
Volume (24)
BRL 95,145
0.82%
Circulating Supply
5,047,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
BRL 0.053806

Price Change

BRL -0.0037440861
6.51%
24h Low / 24h High
BRL 0.053785 / BRL 0.05755

Trading Volume

BRL 95,145
0.82%
Volume / Market Cap
0.35034263
Market Dominance
0.0000012968677%
Market Rank
#8571

Blade Supply

Circulating Supply
5,047,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
BRL 271,577
6.51%

Fully Diluted
Market Cap

BRL 5,380,107
3.76%

Blade Price Yesterday

Yesterday's Low / High
BRL 0.055902131 / BRL 0.055907468
Yesterday's Open / Close
BRL 0.055907468 / BRL 0.055902131
Yesterday's Change
3.75%
Yesterday's Volume
BRL 92,348.266

Blade Price History

7d Low / 7d High
BRL 0.0092298329 / BRL 0.013816009
30d Low / 30d High
BRL 0.055823918 / BRL 0.061809051
90d Low / 90d High
BRL 0.055823918 / BRL 0.073658671
52 Week Low / 52 Week High
BRL 0.049180241 / BRL 0.073658671
All Time High12월 23일, 2024 (9 months ago)
BRL 4.32
98.75%
All Time Low7월 29일, 2025 (2 months ago)
BRL 0.03248383
65.65%

Data provided by Coingecko API

BLADE to BRL converter

Blade
BladeBLADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to BRL)

BLADEBRL by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (BRL)

Date
2025. 9. 27.
BRL 0.061706
BRL 0
BRL 0.061706
BRL 0.055824
2025. 9. 26.
BRL 0.064585
BRL 0.061706
BRL 0.065275
BRL 0.059154
2025. 9. 25.
BRL 0.071982
BRL 0.064585
BRL 0.073659
BRL 0.06175
2025. 9. 24.
BRL 0.058841
BRL 0.071982
BRL 0.072925
BRL 0.058266
2025. 9. 23.
BRL 0.052051
BRL 0.058841
BRL 0.072364
BRL 0.050129
2025. 9. 22.
BRL 0.060764
BRL 0.052051
BRL 0.060828
BRL 0.04918
2025. 9. 21.
BRL 0.063883
BRL 0.060764
BRL 0.063883
BRL 0.059833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 45 minutes and 43 seconds

Explore Our Other Products for BLADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,487
0.14%
Market CapBRL 2.18T
VolumeBRL 20.88B
2
BRL 3,994.29
0.07%
Market CapBRL 481.94B
VolumeBRL 15.39B
4
BRL 2.77
0.38%
Market CapBRL 165.97B
VolumeBRL 2.71B
5
BRL 966.92
0.09%
Market CapBRL 134.58B
VolumeBRL 1.38B
6
BRL 200.49
0.28%
Market CapBRL 109.02B
VolumeBRL 3.4B
9
BRL 0.23
1.61%
Market CapBRL 34.17B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

8568
BRL 0.00027201
0.56%
Market CapBRL 272,009
VolumeBRL 129
8567
BRL 0.00027206
1.98%
Market CapBRL 271,798
VolumeBRL 73
8569
BRL 0.00027186
0.28%
Market CapBRL 271,758
VolumeBRL 13
8572
BRL 0.00026997
0%
Market CapBRL 269,893
VolumeBRL 6
8570
BRL 0.0048197
1.18%
Market CapBRL 271,003
VolumeBRL 540

Data provided by Coingecko API