Blade (BLADE) Live Price

Blade logo
BLADEBlade
BRL 0.054588+ 0.10%
Market Cap
BRL 275,495
0.07%
Volume (24)
BRL 93,453
0.38%
Circulating Supply
5,047,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
BRL 0.054588

Price Change

BRL 0.00005478
0.10%
24h Low / 24h High
BRL 0.051612 / BRL 0.055393

Trading Volume

BRL 93,453
0.38%
Volume / Market Cap
0.3392185
Market Dominance
0.0000012728394%
Market Rank
#8457

Blade Supply

Circulating Supply
5,047,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
BRL 275,495
0.07%

Fully Diluted
Market Cap

BRL 5,457,719
4.85%

Blade Price Yesterday

Yesterday's Low / High
BRL 0.051959951 / BRL 0.052140369
Yesterday's Open / Close
BRL 0.051959951 / BRL 0.052140369
Yesterday's Change
4.88%
Yesterday's Volume
BRL 90,041.624

Blade Price History

7d Low / 7d High
BRL 0.0084279411 / BRL 0.010152294
30d Low / 30d High
BRL 0.051137808 / BRL 0.054698509
90d Low / 90d High
BRL 0.048665468 / BRL 0.054698509
52 Week Low / 52 Week High
BRL 0.045598532 / BRL 0.054698509
All Time High12월 23일, 2024 (8 months ago)
BRL 4.32
98.74%
All Time Low7월 29일, 2025 (1 months ago)
BRL 0.03248383
68.01%

Data provided by Coingecko API

BLADE to BRL converter

Blade
BladeBLADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blade Price Chart (BLADE to BRL)

    BLADEBRL by TradingView

    Blade Exchanges

    Instant crypto to crypto exchange coming soon!

    Blade Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.052351
    BRL 0
    BRL 0.054699
    BRL 0.051138
    2025. 8. 30.
    BRL 0.05374
    BRL 0.052351
    BRL 0.05374
    BRL 0.052344
    2025. 8. 29.
    BRL 0.050095
    BRL 0.05374
    BRL 0.054614
    BRL 0.049936
    2025. 8. 28.
    BRL 0.052387
    BRL 0.050095
    BRL 0.053671
    BRL 0.048665
    2025. 8. 27.
    BRL 0.050434
    BRL 0.052387
    BRL 0.052348
    BRL 0.04825
    2025. 8. 26.
    BRL 0.047626
    BRL 0.050434
    BRL 0.050497
    BRL 0.046754
    2025. 8. 25.
    BRL 0.053729
    BRL 0.047626
    BRL 0.053729
    BRL 0.045599

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 26 minutes and 24 seconds

    Explore Our Other Products for BLADE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,505
    1.11%
    Market CapBRL 2.18T
    VolumeBRL 36.28B
    2
    BRL 4,417.97
    1.28%
    Market CapBRL 533.29B
    VolumeBRL 26.25B
    4
    BRL 2.77
    1.62%
    Market CapBRL 164.89B
    VolumeBRL 6.58B
    5
    BRL 854.68
    0.71%
    Market CapBRL 118.95B
    VolumeBRL 1.36B
    6
    BRL 200.91
    1.00%
    Market CapBRL 108.44B
    VolumeBRL 6.69B
    9
    BRL 0.22
    0.70%
    Market CapBRL 32.62B
    VolumeBRL 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    8453
    BRL 0.00037287
    0%
    Market CapBRL 274,610
    VolumeBRL 56
    8454
    BRL 0.0002887
    4.74%
    Market CapBRL 275,741
    VolumeBRL 2,129
    8455
    BRL 0.00027557
    3.81%
    Market CapBRL 275,533
    VolumeBRL 4,280
    8458
    BRL 0.28
    21.61%
    Market CapBRL 275,485
    VolumeBRL 13,403
    8459
    BRL 0.0002752
    1.27%
    Market CapBRL 275,168
    VolumeBRL 630

    Data provided by Coingecko API