Blade (BLADE) Live Price

Blade logo
BLADEBlade
ETH 0.000002 -1.95%
Market Cap
ETH 11
1.95%
Volume (24)
ETH 4
1.15%
Circulating Supply
5,047,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
ETH 0.00000221

Price Change

ETH <0.000001
1.95%
24h Low / 24h High
ETH 0.00000212 / ETH 0.00000231

Trading Volume

ETH 3.875662
1.15%
Volume / Market Cap
0.34802721
Market Dominance
0.0000012802065%
Market Rank
#8456

Blade Supply

Circulating Supply
5,047,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
ETH 11.136089
1.95%

Fully Diluted
Market Cap

ETH 220.613
2.56%

Blade Price Yesterday

Yesterday's Low / High
ETH 0.0000021466361 / ETH 0.000002155622
Yesterday's Open / Close
ETH 0.000002155622 / ETH 0.0000021466361
Yesterday's Change
2.74%
Yesterday's Volume
ETH 3.7354866

Blade Price History

7d Low / 7d High
ETH 0.0084279411 / ETH 0.010070794
30d Low / 30d High
ETH 0.0000021086899 / ETH 0.0000022603853
90d Low / 90d High
ETH 0.0000019657483 / ETH 0.0000023162106
52 Week Low / 52 Week High
ETH 0.0000018785008 / ETH 0.0000023162106
All Time High12월 23일, 2024 (8 months ago)
ETH 0.00020959
98.95%
All Time Low8월 24일, 2025 (7 days ago)
ETH 0.0000014
57.24%

Data provided by Coingecko API

BLADE to ETH converter

Blade
BladeBLADE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blade Price Chart (BLADE to ETH)

    BLADEETH by TradingView

    Blade Exchanges

    Instant crypto to crypto exchange coming soon!

    Blade Historical Price Data (ETH)

    Date
    2025. 8. 31.
    ETH 0.000002
    ETH 0
    ETH 0.000002
    ETH 0.000002
    2025. 8. 30.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 29.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 28.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 27.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 26.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 25.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 12 minutes and 9 seconds

    Explore Our Other Products for BLADE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,539
    0.12%
    Market CapETH 2.16T
    VolumeETH 36.37B
    2
    eth
    EthereumETH
    ETH 4,385.95
    1.93%
    Market CapETH 529.89B
    VolumeETH 26.93B
    4
    ETH 2.77
    1.85%
    Market CapETH 164.97B
    VolumeETH 6.38B
    5
    ETH 852.15
    0.86%
    Market CapETH 118.72B
    VolumeETH 1.29B
    6
    ETH 198.95
    2.16%
    Market CapETH 107.66B
    VolumeETH 6.64B
    9
    ETH 0.215594
    0.87%
    Market CapETH 32.53B
    VolumeETH 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapETH 21
    VolumeETH 0
    8401
    ETH 0.00000003
    2.50%
    Market CapETH 12
    VolumeETH 4
    8403
    ETH 0.00004789
    6.01%
    Market CapETH 12
    VolumeETH 1
    8393
    Market CapETH 12
    VolumeETH 3
    8404
    Market CapETH 12
    VolumeETH 0
    8405
    ETH 0.00000005
    0%
    Market CapETH 12
    VolumeETH 0
    8407
    ETH 0.00000016
    6.08%
    Market CapETH 12
    VolumeETH 0
    8409
    ETH 0.00000001
    3.10%
    Market CapETH 12
    VolumeETH 0
    8411
    ETH 0.00000003
    0%
    Market CapETH 11
    VolumeETH 0
    8406
    ETH 0.00000001
    12.62%
    Market CapETH 12
    VolumeETH 1
    8412
    ETH 0.00000001
    0%
    Market CapETH 12
    VolumeETH 0
    8413
    Market CapETH 11
    VolumeETH 0
    8414
    ETH 0.00000001
    0.41%
    Market CapETH 12
    VolumeETH 0
    8408
    ETH 0.00000001
    4.25%
    Market CapETH 12
    VolumeETH 0
    8416
    ETH 0.00000001
    1.12%
    Market CapETH 12
    VolumeETH 0
    8410
    ETH 0.00000001
    36.09%
    Market CapETH 12
    VolumeETH 4
    8417
    ETH 0.00000001
    12.65%
    Market CapETH 12
    VolumeETH 0
    8418
    ETH 0.00001177
    2.46%
    Market CapETH 12
    VolumeETH 33
    8419
    ETH 0.00000028
    2.99%
    Market CapETH 12
    VolumeETH 0
    8420
    ETH 0.00135449
    0.62%
    Market CapETH 12
    VolumeETH 0
    8421
    Market CapETH 12
    VolumeETH 0
    8422
    ETH 0.00000001
    1.47%
    Market CapETH 12
    VolumeETH 0
    8424
    ETH 0.00000475
    0%
    Market CapETH 12
    VolumeETH 0
    8425
    ETH 0.00000001
    0.18%
    Market CapETH 12
    VolumeETH 0
    8423
    ETH 0
    0.75%
    Market CapETH 12
    VolumeETH 0
    8427
    ETH 0.00001772
    0%
    Market CapETH 12
    VolumeETH 0
    8428
    ETH 0.00000001
    0%
    Market CapETH 11
    VolumeETH 0
    8426
    ETH 0
    3.41%
    Market CapETH 12
    VolumeETH 2
    8429
    ETH 0.00000005
    1.40%
    Market CapETH 12
    VolumeETH 0
    8431
    ETH 0.00000001
    0.31%
    Market CapETH 12
    VolumeETH 0
    8430
    ETH 0
    0.26%
    Market CapETH 12
    VolumeETH 0
    8432
    ETH 0.00000001
    3.21%
    Market CapETH 12
    VolumeETH 0
    8433
    ETH 0.00000001
    0.43%
    Market CapETH 12
    VolumeETH 0
    8434
    ETH 0.00000001
    3.96%
    Market CapETH 12
    VolumeETH 0
    8435
    ETH 0.00000001
    0.82%
    Market CapETH 12
    VolumeETH 0
    8436
    ETH 0.00000001
    0%
    Market CapETH 12
    VolumeETH 0
    8438
    ETH 0.0000005
    2.68%
    Market CapETH 11
    VolumeETH 0
    8439
    ETH 0
    0.19%
    Market CapETH 11
    VolumeETH 0
    8440
    ETH 0.00000019
    2.13%
    Market CapETH 12
    VolumeETH 187
    Market CapETH 11
    VolumeETH 0
    8443
    ETH 0.00000001
    13.95%
    Market CapETH 12
    VolumeETH 0
    8437
    Market CapETH 12
    VolumeETH 1
    8444
    ETH 0.00000023
    0.33%
    Market CapETH 12
    VolumeETH 3
    8445
    ETH 0.00000001
    0%
    Market CapETH 11
    VolumeETH 0
    8446
    Market CapETH 12
    VolumeETH 0
    8447
    ETH 0.00000001
    12.41%
    Market CapETH 12
    VolumeETH 1
    8442
    ETH 0.00000001
    3.06%
    Market CapETH 12
    VolumeETH 0
    8448
    ETH 0.00000002
    0%
    Market CapETH 11
    VolumeETH 0
    8449
    Market CapETH 12
    VolumeETH 0
    8450
    ETH 0.00000001
    1.70%
    Market CapETH 12
    VolumeETH 0
    8451
    ETH 0.00000001
    2.64%
    Market CapETH 12
    VolumeETH 0
    8452
    ETH 0.00000001
    4.68%
    Market CapETH 12
    VolumeETH 0
    Market CapETH 11
    VolumeETH 0
    8454
    ETH 0.00000001
    13.25%
    Market CapETH 12
    VolumeETH 0
    8455
    ETH 0.00000001
    0.26%
    Market CapETH 11
    VolumeETH 0
    8457
    ETH 0.00000131
    0.05%
    Market CapETH 11
    VolumeETH 0
    8458
    ETH 0.00000006
    0%
    Market CapETH 11
    VolumeETH 0
    8459
    ETH 0.00000001
    1.12%
    Market CapETH 12
    VolumeETH 0
    8460
    ETH 0.00000001
    0.35%
    Market CapETH 12
    VolumeETH 0
    8462
    ETH 0.00000002
    1.84%
    Market CapETH 11
    VolumeETH 0
    8463
    ETH 0.00000007
    0%
    Market CapETH 12
    VolumeETH 11
    8464
    ETH 0.00000001
    3.91%
    Market CapETH 11
    VolumeETH 0
    8465
    ETH 0.00000124
    2.23%
    Market CapETH 11
    VolumeETH 0
    8468
    ETH 0.00000001
    3.14%
    Market CapETH 11
    VolumeETH 0
    8469
    ETH 0.00000003
    6.73%
    Market CapETH 11
    VolumeETH 4
    8466
    ETH 0.00001148
    22.39%
    Market CapETH 11
    VolumeETH 1
    8470
    ETH 0.00000001
    0.54%
    Market CapETH 11
    VolumeETH 0
    8461
    ETH 0.00000001
    12.84%
    Market CapETH 11
    VolumeETH 1
    8472
    ETH 0.00000001
    0.47%
    Market CapETH 11
    VolumeETH 0
    8473
    Market CapETH 11
    VolumeETH 0
    8475
    ETH 0.00000001
    0.86%
    Market CapETH 11
    VolumeETH 0
    8476
    Market CapETH 11
    VolumeETH 0
    8477
    Market CapETH 11
    VolumeETH 0
    Market CapETH 11
    VolumeETH 5
    8479
    ETH 0.00000091
    1.94%
    Market CapETH 11
    VolumeETH 4
    Market CapETH 11
    VolumeETH 1
    8481
    Market CapETH 14
    VolumeETH 395
    8474
    Market CapETH 11
    VolumeETH 0
    8482
    ETH 0.00000001
    0.72%
    Market CapETH 11
    VolumeETH 0
    8483
    ETH 0.00000011
    0.12%
    Market CapETH 11
    VolumeETH 0
    8484
    Market CapETH 11
    VolumeETH 0
    Market CapETH 11
    VolumeETH 2
    8485
    ETH 0.00000001
    11.59%
    Market CapETH 11
    VolumeETH 0
    8486
    ETH 0.00000001
    2.15%
    Market CapETH 11
    VolumeETH 0
    8487
    ETH 0.00000001
    0.24%
    Market CapETH 11
    VolumeETH 0
    Market CapETH 11
    VolumeETH 0
    8489
    ETH 0.00000002
    2.25%
    Market CapETH 11
    VolumeETH 0
    8490
    ETH 0.00000045
    0.76%
    Market CapETH 11
    VolumeETH 0
    8491
    ETH 0.00000001
    2.03%
    Market CapETH 11
    VolumeETH 0
    8471
    ETH 0.00000007
    1.68%
    Market CapETH 11
    VolumeETH 4
    8492
    ETH 0.00000015
    0%
    Market CapETH 11
    VolumeETH 0
    8503
    ETH 0.00000001
    0.23%
    Market CapETH 11
    VolumeETH 0
    8493
    ETH 0.00000001
    0.00%
    Market CapETH 11
    VolumeETH 0
    8494
    ETH 0.00000001
    1.07%
    Market CapETH 11
    VolumeETH 0
    8495
    ETH 0.00000001
    0.31%
    Market CapETH 11
    VolumeETH 0
    8496
    ETH 0.0000113
    0.69%
    Market CapETH 11
    VolumeETH 0
    8497
    ETH 0.00000001
    0.48%
    Market CapETH 11
    VolumeETH 0
    8498
    ETH 0.00000001
    3.19%
    Market CapETH 11
    VolumeETH 0
    Market CapETH 12
    VolumeETH 0
    Market CapETH 21
    VolumeETH 0
    8401
    ETH 0.00000003
    2.50%
    Market CapETH 12
    VolumeETH 4

    Data provided by Coingecko API