BlazeStake Staked SOL (BSOL) Live Price

BlazeStake Staked SOL logo
BSOLBlazeStake Staked SOL
JPY 29,089 -2.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 328,854,560
28.91%
Circulating Supply
0 BSOL
Issue Date
-

Data provided by Coingecko API

BSOL price Statistics

BlazeStake Staked SOL Price Today

BlazeStake Staked SOL Price
JPY 29,089

Price Change

JPY -733.9092
2.46%
24h Low / 24h High
JPY 28,484 / JPY 30,239

Trading Volume

JPY 328,854,560
28.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BlazeStake Staked SOL Supply

Circulating Supply
0 BSOL
Total Supply
960,984.96 BSOL
Max Supply
0 BSOL

BlazeStake Staked SOL Market Cap

Fully Diluted
Market Cap

JPY 27,947,595,000
0.42%

BlazeStake Staked SOL Price Yesterday

Yesterday's Low / High
JPY 28,937.392 / JPY 28,985.957
Yesterday's Open / Close
JPY 28,937.392 / JPY 28,985.957
Yesterday's Change
0.44%
Yesterday's Volume
JPY 406,126,670

BlazeStake Staked SOL Price History

7d Low / 7d High
JPY 193.26491 / JPY 239.66263
30d Low / 30d High
JPY 28,484.352 / JPY 30,353.69
90d Low / 90d High
JPY 28,484.352 / JPY 33,760.482
52 Week Low / 52 Week High
JPY 28,484.352 / JPY 35,453.112
All Time High1월 19일, 2025 (6 months ago)
JPY 53,768
46.00%
All Time Low10월 12일, 2023 (1 years ago)
JPY 3,427.61
747.13%

Data provided by Coingecko API

BSOL to JPY converter

BlazeStake Staked SOL
BlazeStake Staked SOLBSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlazeStake Staked SOL Price Chart (BSOL to JPY)

BSOLJPY by TradingView

BlazeStake Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

BlazeStake Staked SOL Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 29,640.014592
JPY 0
JPY 30,230.370023
JPY 28,484.352419
2025. 8. 1.
JPY 32,059.566286
JPY 29,640.014592
JPY 32,059.566286
JPY 29,324.461339
2025. 7. 31.
JPY 32,763.303714
JPY 32,059.566286
JPY 33,760.48176
JPY 32,282.672965
2025. 7. 30.
JPY 33,203.494607
JPY 32,763.303714
JPY 33,265.196769
JPY 32,424.426519
2025. 7. 29.
JPY 33,587.916896
JPY 33,203.494607
JPY 34,194.20934
JPY 32,954.246616
2025. 7. 28.
JPY 34,381.7073
JPY 33,587.916896
JPY 35,453.112452
JPY 33,705.049736
2025. 7. 27.
JPY 33,654.984759
JPY 34,381.7073
JPY 34,378.143514
JPY 33,654.984759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 30 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,043
0.53%
Market CapJPY 2.25T
VolumeJPY 33.31B
2
JPY 3,413.96
2.68%
Market CapJPY 411.89B
VolumeJPY 27.74B
3
JPY 2.79
5.95%
Market CapJPY 165.61B
VolumeJPY 6.99B
5
JPY 740.72
2.94%
Market CapJPY 103.04B
VolumeJPY 1.27B
6
JPY 159.75
2.73%
Market CapJPY 85.96B
VolumeJPY 4.82B
10
JPY 0.193985
3.66%
Market CapJPY 29.14B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API