BlazeStake Staked SOL (BSOL) Live Price

BlazeStake Staked SOL logo
BSOLBlazeStake Staked SOL
GBP 187.87 -3.69%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,189,702
5.96%
Circulating Supply
0 BSOL
Issue Date
-

Data provided by Coingecko API

BSOL price Statistics

BlazeStake Staked SOL Price Today

BlazeStake Staked SOL Price
GBP 187.87

Price Change

GBP -7.1974714
3.69%
24h Low / 24h High
GBP 187.19 / GBP 198.71

Trading Volume

GBP 1,189,702
5.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BlazeStake Staked SOL Supply

Circulating Supply
0 BSOL
Total Supply
977,965.759 BSOL
Max Supply
0 BSOL

BlazeStake Staked SOL Market Cap

Fully Diluted
Market Cap

GBP 184,137,740
2.29%

BlazeStake Staked SOL Price Yesterday

Yesterday's Low / High
GBP 192.40336 / GBP 192.99617
Yesterday's Open / Close
GBP 192.40336 / GBP 192.99617
Yesterday's Change
2.51%
Yesterday's Volume
GBP 1,379,736.6

BlazeStake Staked SOL Price History

7d Low / 7d High
GBP 225.62324 / GBP 254.2125
30d Low / 30d High
GBP 187.07791 / GBP 200.36023
90d Low / 90d High
GBP 181.88098 / GBP 200.36023
52 Week Low / 52 Week High
GBP 181.49036 / GBP 209.45848
All Time High1월 19일, 2025 (23 days ago)
GBP 282.51
33.33%
All Time Low10월 12일, 2023 (1 years ago)
GBP 18.74
904.81%

Data provided by Coingecko API

BSOL to GBP converter

BlazeStake Staked SOL
BlazeStake Staked SOLBSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlazeStake Staked SOL Price Chart (BSOL to GBP)

BSOLGBP by TradingView

BlazeStake Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

BlazeStake Staked SOL Historical Price Data (GBP)

Date
2025. 2. 10.
GBP 192.699414
GBP 0
GBP 200.360235
GBP 189.947348
2025. 2. 9.
GBP 191.68537
GBP 192.699414
GBP 198.529355
GBP 187.077912
2025. 2. 8.
GBP 184.481187
GBP 191.68537
GBP 191.194355
GBP 183.012887
2025. 2. 7.
GBP 181.490361
GBP 184.481187
GBP 193.769223
GBP 181.490361
2025. 2. 6.
GBP 186.581423
GBP 181.490361
GBP 194.143924
GBP 181.617115
2025. 2. 5.
GBP 197.611062
GBP 186.581423
GBP 197.682898
GBP 186.622522
2025. 2. 4.
GBP 206.911511
GBP 197.611062
GBP 209.458485
GBP 193.672585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,070
2.26%
Market CapGBP 1.89T
VolumeGBP 33.45B
2
GBP 2,590.24
3.03%
Market CapGBP 312.5B
VolumeGBP 19.04B
4
GBP 2.4
1.28%
Market CapGBP 138.54B
VolumeGBP 4.54B
5
GBP 196.03
2.93%
Market CapGBP 95.63B
VolumeGBP 4.47B
6
GBP 628.81
2.91%
Market CapGBP 91.76B
VolumeGBP 1.39B
8
GBP 0.25112
1.06%
Market CapGBP 37.17B
VolumeGBP 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,475
0.85%
Market CapGBP 1.58T
VolumeGBP 24.08B
2
GBP 2,197.87
3.01%
Market CapGBP 265.09B
VolumeGBP 14.08B
3
GBP 2.02
2.93%
Market CapGBP 117.12B
VolumeGBP 3.18B
4
GBP 0.809169
0.31%
Market CapGBP 114.88B
VolumeGBP 28.16B
5
GBP 165.82
0.18%
Market CapGBP 80.93B
VolumeGBP 3.81B

Data provided by Coingecko API