BlazeStake Staked SOL (BSOL) Valor actual

BlazeStake Staked SOL logo
BSOLBlazeStake Staked SOL
JPY 39.320+ 4.37%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 85.465.654
2.91%
Suministro circulante
0 BSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BSOL

Precio de hoy de BlazeStake Staked SOL

Precio de BlazeStake Staked SOL
JPY 39.320

Cambio de precio en

JPY 1645,15
4.37%
Mínimo/máximo en 24 h
JPY 37.653 / JPY 39.789

Volumen de trading en

JPY 85.465.654
2.91%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de BlazeStake Staked SOL

Suministro circulante
0 BSOL
Suministro total
943.213,368 BSOL
Suministro máximo
0 BSOL

Capitalización de mercado de BlazeStake Staked SOL

Capitalización de mercado
completamente diluida

JPY 37.087.576.000
3.73%

Precio de ayer de BlazeStake Staked SOL

Mínimo/máximo de ayer
JPY 37.679,386 / JPY 38.135,422
Apertura/cierre de ayer
JPY 38.135,422 / JPY 37.679,386
Cambio de ayer
3.73%
Volumen de ayer
JPY 158.799.440

Historial de precios de BlazeStake Staked SOL

Mínimo/máximo en 7 días
JPY 241,85414 / JPY 267,93195
Mínimo/máximo en 30 días
JPY 36.552,204 / JPY 38.135,422
Mínimo/máximo en 90 días
JPY 36.552,204 / JPY 38.379,67
Mínimo/máximo en 52 semanas
JPY 35.599,599 / JPY 39.139,184
Máximo históricoene 19, 2025 (7 months ago)
JPY 53.768
26.91%
All Time Lowoct 12, 2023 (1 years ago)
JPY 3427,61
1046.57%

Data provided by Coingecko API

Conversor de BSOL a JPY

BlazeStake Staked SOL
BlazeStake Staked SOLBSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSOL Safely with 3Commas

Use a proven backtested strategy for BSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BlazeStake Staked SOL a Japanese yen en tiempo real (BSOL a JPY)

    BSOLJPY by TradingView

    BlazeStake Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    BlazeStake Staked SOL Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 36.666,404724
    JPY 0
    JPY 38.135,422287
    JPY 36.666,404724
    6/9/2025
    JPY 37.262,053987
    JPY 36.666,404724
    JPY 37.450,728845
    JPY 36.552,203911
    5/9/2025
    JPY 37.364,977199
    JPY 37.262,053987
    JPY 38.347,269212
    JPY 37.017,935507
    4/9/2025
    JPY 38.716,758203
    JPY 37.364,977199
    JPY 38.813,214855
    JPY 37.333,184416
    3/9/2025
    JPY 38.588,429964
    JPY 38.716,758203
    JPY 39.139,18421
    JPY 38.431,434908
    2/9/2025
    JPY 35.907,720078
    JPY 38.588,429964
    JPY 38.333,666471
    JPY 35.907,720078
    1/9/2025
    JPY 36.656,187328
    JPY 35.907,720078
    JPY 37.056,167961
    JPY 35.599,598528

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 31 minutes and 53 seconds

    Explore Our Other Products for BSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.064
    0.77%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 37,4B
    2
    JPY 4305,35
    0.35%
    Capitalización de MercadoJPY 519,5B
    VolumenJPY 27,43B
    3
    JPY 2,97
    3.39%
    Capitalización de MercadoJPY 177,15B
    VolumenJPY 6,22B
    5
    JPY 879,56
    0.63%
    Capitalización de MercadoJPY 122,36B
    VolumenJPY 1,24B
    6
    JPY 215,05
    5.13%
    Capitalización de MercadoJPY 116,38B
    VolumenJPY 10,58B
    9
    JPY 0,241741
    7.87%
    Capitalización de MercadoJPY 36,45B
    VolumenJPY 3,52B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API