BLCK Coin (BLCK) Live Price

BLCK Coin logo
BLCKBLCK Coin
JPY 0.041404+ 2.17%
Market Cap
JPY 41M
2.67%
Volume (24)
JPY 4,306,256
6.82%
Circulating Supply
990,207,980 BLCK
Issue Date
-

Data provided by Coingecko API

BLCK price Statistics

BLCK Coin Price Today

BLCK Coin Price
JPY 0.04140411

Price Change

JPY 0.00087783
2.17%
24h Low / 24h High
JPY 0.04032487 / JPY 0.04443148

Trading Volume

JPY 4,306,256
6.82%
Volume / Market Cap
0.10503402
Market Dominance
0.0000081129617%
Market Rank
#5200

BLCK Coin Supply

Circulating Supply
990,207,978.281 BLCK
Total Supply
990,207,978.281 BLCK
Max Supply
1,000,000,000 BLCK

BLCK Coin Market Cap

Market Cap
JPY 40,998,679
2.67%

Fully Diluted
Market Cap

JPY 40,998,679
5.82%

BLCK Coin Price Yesterday

Yesterday's Low / High
JPY 0.043875495 / JPY 0.044053525
Yesterday's Open / Close
JPY 0.043875495 / JPY 0.044053525
Yesterday's Change
5.82%
Yesterday's Volume
JPY 3,555,325.6

BLCK Coin Price History

7d Low / 7d High
JPY 0.00015660301 / JPY 0.00029913162
30d Low / 30d High
JPY 0.03897303 / JPY 0.044053525
90d Low / 90d High
JPY 0.030801377 / JPY 0.044053525
52 Week Low / 52 Week High
JPY 0.022521079 / JPY 0.044053525
All Time High5월 13일, 2025 (0 days ago)
JPY 0.04443148
6.81%
All Time Low5월 4일, 2025 (10 days ago)
JPY 0.02219405
86.55%

Data provided by Coingecko API

BLCK to JPY converter

BLCK Coin
BLCK CoinBLCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLCK Coin Price Chart (BLCK to JPY)

BLCKJPY by TradingView

BLCK Coin Exchanges

Instant crypto to crypto exchange coming soon!

BLCK Coin Historical Price Data (JPY)

Date
2025. 5. 13.
JPY 0.04005
JPY 0
JPY 0.044054
JPY 0.038973
2025. 5. 12.
JPY 0.038139
JPY 0.04005
JPY 0.040408
JPY 0.038139
2025. 5. 11.
JPY 0.036979
JPY 0.038139
JPY 0.037231
JPY 0.0361
2025. 5. 10.
JPY 0.030706
JPY 0.036979
JPY 0.036538
JPY 0.030697
2025. 5. 9.
JPY 0.028771
JPY 0.030706
JPY 0.031366
JPY 0.028598
2025. 5. 8.
JPY 0.022853
JPY 0.028771
JPY 0.028625
JPY 0.022853
2025. 5. 7.
JPY 0.023138
JPY 0.022853
JPY 0.023138
JPY 0.022521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

11 hours, 29 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,103
0.44%
Market CapJPY 2.07T
VolumeJPY 31.63B
2
JPY 2,627.03
4.93%
Market CapJPY 317.11B
VolumeJPY 37.93B
3
JPY 2.62
3.45%
Market CapJPY 153.28B
VolumeJPY 5.71B
5
JPY 657.52
0.78%
Market CapJPY 95.92B
VolumeJPY 1.61B
6
JPY 181.33
4.42%
Market CapJPY 94.19B
VolumeJPY 7.15B
8
JPY 0.237902
4.68%
Market CapJPY 35.49B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

5197
JPY 0.382225
1.44%
Market CapJPY 40.95M
VolumeJPY 43,636
5198
JPY 0.04104908
4.28%
Market CapJPY 41.05M
VolumeJPY 1.13M
5199
JPY 41
24.38%
Market CapJPY 41.02M
VolumeJPY 904,757
5201
JPY 0.04116412
3.72%
Market CapJPY 41.16M
VolumeJPY 15,639
5202
JPY 0.080967
5.00%
Market CapJPY 40.87M
VolumeJPY 4.19M

Data provided by Coingecko API