BLCK Coin (BLCK) Live Price

BLCK Coin logo
BLCKBLCK Coin
JPY 0.049045+ 0.37%
Market Cap
JPY 48.53M
0.37%
Volume (24)
JPY 1,331,324
6.17%
Circulating Supply
989,465,670 BLCK
Issue Date
-

Data provided by Coingecko API

BLCK price Statistics

BLCK Coin Price Today

BLCK Coin Price
JPY 0.0490455

Price Change

JPY 0.00018028
0.37%
24h Low / 24h High
JPY 0.04799435 / JPY 0.04907212

Trading Volume

JPY 1,331,324
6.17%
Volume / Market Cap
0.027433669
Market Dominance
0.0000085588518%
Market Rank
#5447

BLCK Coin Supply

Circulating Supply
989,465,667.73 BLCK
Total Supply
989,465,667.729 BLCK
Max Supply
1,000,000,000 BLCK

BLCK Coin Market Cap

Market Cap
JPY 48,528,836
0.37%

Fully Diluted
Market Cap

JPY 48,528,836
1.54%

BLCK Coin Price Yesterday

Yesterday's Low / High
JPY 0.048281977 / JPY 0.048323065
Yesterday's Open / Close
JPY 0.048281977 / JPY 0.048323065
Yesterday's Change
1.54%
Yesterday's Volume
JPY 1,274,177.9

BLCK Coin Price History

7d Low / 7d High
JPY 0.00030834076 / JPY 0.00033917462
30d Low / 30d High
JPY 0.046982353 / JPY 0.048660309
90d Low / 90d High
JPY 0.045163597 / JPY 0.048660309
52 Week Low / 52 Week High
JPY 0.045163597 / JPY 0.049998918
All Time High7월 21일, 2025 (5 days ago)
JPY 0.050007
1.92%
All Time Low5월 4일, 2025 (2 months ago)
JPY 0.02219405
120.98%

Data provided by Coingecko API

BLCK to JPY converter

BLCK Coin
BLCK CoinBLCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLCK Coin Price Chart (BLCK to JPY)

BLCKJPY by TradingView

BLCK Coin Exchanges

Instant crypto to crypto exchange coming soon!

BLCK Coin Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.047953
JPY 0
JPY 0.04866
JPY 0.047809
2025. 7. 25.
JPY 0.047675
JPY 0.047953
JPY 0.048292
JPY 0.046419
2025. 7. 24.
JPY 0.046476
JPY 0.047675
JPY 0.048137
JPY 0.045517
2025. 7. 23.
JPY 0.047887
JPY 0.046476
JPY 0.048524
JPY 0.045164
2025. 7. 22.
JPY 0.04892
JPY 0.047887
JPY 0.04892
JPY 0.046887
2025. 7. 21.
JPY 0.049028
JPY 0.04892
JPY 0.049999
JPY 0.048121
2025. 7. 20.
JPY 0.047118
JPY 0.049028
JPY 0.049701
JPY 0.046994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,199
0.40%
Market CapJPY 2.35T
VolumeJPY 23.1B
2
JPY 3,787.39
0.64%
Market CapJPY 456.92B
VolumeJPY 20.95B
3
JPY 3.19
0.45%
Market CapJPY 188.77B
VolumeJPY 3.24B
5
JPY 795.65
1.48%
Market CapJPY 110.82B
VolumeJPY 1.02B
6
JPY 187.11
1.10%
Market CapJPY 100.75B
VolumeJPY 5.05B
8
JPY 0.237118
0.80%
Market CapJPY 35.6B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

5439
JPY 0.0486266
1.80%
Market CapJPY 48.63M
VolumeJPY 108,084
5440
JPY 0.697274
0.51%
Market CapJPY 48.57M
VolumeJPY 128,061
5441
JPY 0.0485355
4.50%
Market CapJPY 48.55M
VolumeJPY 13.37M
5443
JPY 0.049116
1.68%
Market CapJPY 48.52M
VolumeJPY 494,068
5442
JPY 0.00000048
12.41%
Market CapJPY 48.41M
VolumeJPY 1.02M

Data provided by Coingecko API