BLCK Coin (BLCK) Live Price

BLCK Coin logo
BLCKBLCK Coin
JPY 0.037037+ 1.68%
Market Cap
JPY 36.62M
1.60%
Volume (24)
JPY 4,424,753
2.43%
Circulating Supply
988,831,280 BLCK
Issue Date
-

Data provided by Coingecko API

BLCK price Statistics

BLCK Coin Price Today

BLCK Coin Price
JPY 0.03703687

Price Change

JPY 0.00061145
1.68%
24h Low / 24h High
JPY 0.03630317 / JPY 0.0380865

Trading Volume

JPY 4,424,753
2.43%
Volume / Market Cap
0.12081826
Market Dominance
0.000006132341%
Market Rank
#5977

BLCK Coin Supply

Circulating Supply
988,831,284.162 BLCK
Total Supply
988,831,284.162 BLCK
Max Supply
1,000,000,000 BLCK

BLCK Coin Market Cap

Market Cap
JPY 36,623,213
1.60%

Fully Diluted
Market Cap

JPY 36,623,213
0.16%

BLCK Coin Price Yesterday

Yesterday's Low / High
JPY 0.037022567 / JPY 0.037171124
Yesterday's Open / Close
JPY 0.037171124 / JPY 0.037022567
Yesterday's Change
0.16%
Yesterday's Volume
JPY 4,528,293.6

BLCK Coin Price History

7d Low / 7d High
JPY 0.00021528474 / JPY 0.000255904
30d Low / 30d High
JPY 0.034874088 / JPY 0.037171124
90d Low / 90d High
JPY 0.033191419 / JPY 0.037171124
52 Week Low / 52 Week High
JPY 0.033076509 / JPY 0.041322175
All Time HighAug 13, 2025 (2 months ago)
JPY 0.059658
38.84%
All Time LowMay 4, 2025 (6 months ago)
JPY 0.02219405
64.40%

Data provided by Coingecko API

BLCK to JPY converter

BLCK Coin
BLCK CoinBLCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLCK Coin Price Chart (BLCK to JPY)

BLCKJPY by TradingView

BLCK Coin Exchanges

Instant crypto to crypto exchange coming soon!

BLCK Coin Historical Price Data (JPY)

Date
11/9/2025
JPY 0.035309
JPY 0
JPY 0.037171
JPY 0.034874
11/8/2025
JPY 0.03548
JPY 0.035309
JPY 0.036093
JPY 0.034701
11/7/2025
JPY 0.034287
JPY 0.03548
JPY 0.035907
JPY 0.033191
11/6/2025
JPY 0.035748
JPY 0.034287
JPY 0.036232
JPY 0.033825
11/5/2025
JPY 0.033082
JPY 0.035748
JPY 0.036552
JPY 0.033082
11/4/2025
JPY 0.037858
JPY 0.033082
JPY 0.038339
JPY 0.033077
11/3/2025
JPY 0.041322
JPY 0.037858
JPY 0.041322
JPY 0.037739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

8 hours, 14 minutes and 29 seconds

Explore Our Other Products for BLCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,322
1.55%
Market CapJPY 2.1T
VolumeJPY 73.16B
2
JPY 3,538.97
0.14%
Market CapJPY 426.53B
VolumeJPY 30.14B
4
JPY 2.53
9.15%
Market CapJPY 151.89B
VolumeJPY 5.45B
5
JPY 983.53
1.31%
Market CapJPY 135.5B
VolumeJPY 2.04B
6
JPY 166.4
1.98%
Market CapJPY 92.16B
VolumeJPY 5.39B
10
JPY 0.179361
0.25%
Market CapJPY 27.21B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

5974
JPY 0.00007861
0.18%
Market CapJPY 36.76M
VolumeJPY 90,100
5975
JPY 0.00000017
1.50%
Market CapJPY 36.73M
VolumeJPY 1,502
5976
JPY 0.01901813
2.53%
Market CapJPY 36.69M
VolumeJPY 1,610
5978
JPY 0.03658363
18.54%
Market CapJPY 36.58M
VolumeJPY 262,010
5979
Market CapJPY 36.4M
VolumeJPY 187,553

Data provided by Coingecko API