BLCK Coin (BLCK) Live Price

BLCK Coin logo
BLCKBLCK Coin
JPY 0.049704+ 3.43%
Market Cap
JPY 49.04M
3.10%
Volume (24)
JPY 1,306,061
6.17%
Circulating Supply
989,465,000 BLCK
Issue Date
-

Data provided by Coingecko API

BLCK price Statistics

BLCK Coin Price Today

BLCK Coin Price
JPY 0.0497042

Price Change

JPY 0.00164755
3.43%
24h Low / 24h High
JPY 0.04799435 / JPY 0.04982411

Trading Volume

JPY 1,306,061
6.17%
Volume / Market Cap
0.026634694
Market Dominance
0.0000086483127%
Market Rank
#5454

BLCK Coin Supply

Circulating Supply
989,465,001.545 BLCK
Total Supply
989,465,001.545 BLCK
Max Supply
1,000,000,000 BLCK

BLCK Coin Market Cap

Market Cap
JPY 49,036,081
3.10%

Fully Diluted
Market Cap

JPY 49,036,081
2.60%

BLCK Coin Price Yesterday

Yesterday's Low / High
JPY 0.048281977 / JPY 0.048323065
Yesterday's Open / Close
JPY 0.048281977 / JPY 0.048323065
Yesterday's Change
2.90%
Yesterday's Volume
JPY 1,274,177.9

BLCK Coin Price History

7d Low / 7d High
JPY 0.00030834076 / JPY 0.00033917462
30d Low / 30d High
JPY 0.046982353 / JPY 0.048660309
90d Low / 90d High
JPY 0.045163597 / JPY 0.048660309
52 Week Low / 52 Week High
JPY 0.045163597 / JPY 0.049998918
All Time HighJul 21, 2025 (6 days ago)
JPY 0.050007
0.90%
All Time LowMay 4, 2025 (2 months ago)
JPY 0.02219405
123.29%

Data provided by Coingecko API

BLCK to JPY converter

BLCK Coin
BLCK CoinBLCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLCK Coin Price Chart (BLCK to JPY)

BLCKJPY by TradingView

BLCK Coin Exchanges

Instant crypto to crypto exchange coming soon!

BLCK Coin Historical Price Data (JPY)

Date
7/26/2025
JPY 0.047953
JPY 0
JPY 0.04866
JPY 0.047809
7/25/2025
JPY 0.047675
JPY 0.047953
JPY 0.048292
JPY 0.046419
7/24/2025
JPY 0.046476
JPY 0.047675
JPY 0.048137
JPY 0.045517
7/23/2025
JPY 0.047887
JPY 0.046476
JPY 0.048524
JPY 0.045164
7/22/2025
JPY 0.04892
JPY 0.047887
JPY 0.04892
JPY 0.046887
7/21/2025
JPY 0.049028
JPY 0.04892
JPY 0.049999
JPY 0.048121
7/20/2025
JPY 0.047118
JPY 0.049028
JPY 0.049701
JPY 0.046994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 50 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,264
1.00%
Market CapJPY 2.37T
VolumeJPY 28.04B
2
JPY 3,838.5
3.01%
Market CapJPY 463.43B
VolumeJPY 27.35B
3
JPY 3.2
0.93%
Market CapJPY 189.66B
VolumeJPY 3.8B
5
JPY 824.14
5.68%
Market CapJPY 114.76B
VolumeJPY 1.8B
6
JPY 187.95
1.21%
Market CapJPY 101.27B
VolumeJPY 6.11B
8
JPY 0.239767
1.35%
Market CapJPY 35.95B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

5451
JPY 0.00000049
19.73%
Market CapJPY 49.24M
VolumeJPY 1.04M
5452
Market CapJPY 49.18M
VolumeJPY 224,873
5453
JPY 0.04966969
3.99%
Market CapJPY 49.07M
VolumeJPY 499,637
5455
JPY 0.0001165
2.57%
Market CapJPY 49.01M
VolumeJPY 5,233
5456
JPY 0.053844
20.18%
Market CapJPY 49M
VolumeJPY 2.75M

Data provided by Coingecko API