BLCK Coin (BLCK) Live Price

BLCK Coin logo
BLCKBLCK Coin
JPY 0.04533+ 3.33%
Market Cap
JPY 44.89M
3.46%
Volume (24)
JPY 1,624,303
1.03%
Circulating Supply
988,998,590 BLCK
Issue Date
-

Data provided by Coingecko API

BLCK price Statistics

BLCK Coin Price Today

BLCK Coin Price
JPY 0.04532964

Price Change

JPY 0.00146042
3.33%
24h Low / 24h High
JPY 0.04343822 / JPY 0.04568908

Trading Volume

JPY 1,624,303
1.03%
Volume / Market Cap
0.036182596
Market Dominance
0.0000076724041%
Market Rank
#5891

BLCK Coin Supply

Circulating Supply
988,998,586.529 BLCK
Total Supply
988,998,586.529 BLCK
Max Supply
1,000,000,000 BLCK

BLCK Coin Market Cap

Market Cap
JPY 44,891,832
3.46%

Fully Diluted
Market Cap

JPY 44,891,832
2.45%

BLCK Coin Price Yesterday

Yesterday's Low / High
JPY 0.044155367 / JPY 0.044453141
Yesterday's Open / Close
JPY 0.044155367 / JPY 0.044453141
Yesterday's Change
2.31%
Yesterday's Volume
JPY 1,331,681.6

BLCK Coin Price History

7d Low / 7d High
JPY 0.00029450461 / JPY 0.00033621642
30d Low / 30d High
JPY 0.043801409 / JPY 0.04480722
90d Low / 90d High
JPY 0.043801409 / JPY 0.048235617
52 Week Low / 52 Week High
JPY 0.043801409 / JPY 0.049596667
All Time HighAug 13, 2025 (1 months ago)
JPY 0.059658
24.07%
All Time LowMay 4, 2025 (4 months ago)
JPY 0.02219405
104.11%

Data provided by Coingecko API

BLCK to JPY converter

BLCK Coin
BLCK CoinBLCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLCK Coin Price Chart (BLCK to JPY)

BLCKJPY by TradingView

BLCK Coin Exchanges

Instant crypto to crypto exchange coming soon!

BLCK Coin Historical Price Data (JPY)

Date
9/23/2025
JPY 0.044437
JPY 0
JPY 0.044807
JPY 0.043801
9/22/2025
JPY 0.047102
JPY 0.044437
JPY 0.047102
JPY 0.043935
9/21/2025
JPY 0.047778
JPY 0.047102
JPY 0.047984
JPY 0.047221
9/20/2025
JPY 0.04816
JPY 0.047778
JPY 0.048236
JPY 0.047734
9/19/2025
JPY 0.049131
JPY 0.04816
JPY 0.049597
JPY 0.04759
9/18/2025
JPY 0.049069
JPY 0.049131
JPY 0.049578
JPY 0.048637
9/17/2025
JPY 0.047936
JPY 0.049069
JPY 0.048655
JPY 0.047322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 20 minutes and 15 seconds

Explore Our Other Products for BLCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,667
1.54%
Market CapJPY 2.27T
VolumeJPY 48.02B
2
JPY 4,178.19
0.34%
Market CapJPY 504.53B
VolumeJPY 29.73B
3
JPY 2.95
3.59%
Market CapJPY 176.41B
VolumeJPY 5.3B
5
JPY 1,014.19
0.16%
Market CapJPY 141.32B
VolumeJPY 2.59B
6
JPY 214.11
1.27%
Market CapJPY 116.37B
VolumeJPY 8.81B
8
JPY 0.24461
2.28%
Market CapJPY 36.97B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

5888
JPY 0.04502584
1.22%
Market CapJPY 45.03M
VolumeJPY 854,779
5887
JPY 149.47
0.84%
Market CapJPY 45.01M
VolumeJPY 94,918
5886
JPY 0.00008312
1.52%
Market CapJPY 44.95M
VolumeJPY 223,121
Market CapJPY 44.88M
VolumeJPY 10,785
5890
JPY 148.82
0.81%
Market CapJPY 44.83M
VolumeJPY 124,430

Data provided by Coingecko API