BloodLoop ($BLS) Live Price

BloodLoop logo
$BLSBloodLoop
ETH 0.000035+ 0.12%
Market Cap
ETH 3,108
0.11%
Volume (24)
ETH 9
8.66%
Circulating Supply
87,714,270 $BLS
Issue Date
-

Data provided by Coingecko API

$BLS price Statistics

BloodLoop Price Today

BloodLoop Price
ETH 0.00003544

Price Change

ETH <0.000001
0.12%
24h Low / 24h High
ETH 0.00003509 / ETH 0.00003716

Trading Volume

ETH 8.879024
8.66%
Volume / Market Cap
0.0028568288
Market Dominance
0.00029964261%
Market Rank
#1764

BloodLoop Supply

Circulating Supply
87,714,270.402 $BLS
Total Supply
350,000,000 $BLS
Max Supply
350,000,000 $BLS

BloodLoop Market Cap

Market Cap
ETH 3,108
0.11%

Fully Diluted
Market Cap

ETH 12,403
1.71%

BloodLoop Price Yesterday

Yesterday's Low / High
ETH 0.000036044969 / ETH 0.000036059745
Yesterday's Open / Close
ETH 0.000036044969 / ETH 0.000036059745
Yesterday's Change
1.70%
Yesterday's Volume
ETH 6.2422333

BloodLoop Price History

7d Low / 7d High
ETH 0.11923588 / ETH 0.13346411
30d Low / 30d High
ETH 0.000035092549 / ETH 0.000037037819
90d Low / 90d High
ETH 0.000035084243 / ETH 0.000038795747
52 Week Low / 52 Week High
ETH 0.000035084243 / ETH 0.000040419535
All Time High7월 4일, 2024 (5 months ago)
ETH 0.00015244
76.73%
All Time Low11월 11일, 2024 (1 months ago)
ETH 0.00002192
61.82%

Data provided by Coingecko API

$BLS to ETH converter

BloodLoop
BloodLoop$BLS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BloodLoop Price Chart ($BLS to ETH)

$BLSETH by TradingView

BloodLoop Exchanges

Instant crypto to crypto exchange coming soon!

BloodLoop Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000035
ETH 0
ETH 0.000037
ETH 0.000035
2024. 12. 24.
ETH 0.000037
ETH 0.000035
ETH 0.000037
ETH 0.000035
2024. 12. 23.
ETH 0.000038
ETH 0.000037
ETH 0.000038
ETH 0.000035
2024. 12. 22.
ETH 0.000038
ETH 0.000038
ETH 0.000039
ETH 0.000037
2024. 12. 21.
ETH 0.000036
ETH 0.000038
ETH 0.000038
ETH 0.000036
2024. 12. 20.
ETH 0.000038
ETH 0.000036
ETH 0.00004
ETH 0.000035
2024. 12. 19.
ETH 0.000036
ETH 0.000038
ETH 0.000038
ETH 0.000035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,483
0.33%
Market CapETH 1.95T
VolumeETH 31.95B
2
eth
EthereumETH
ETH 3,436.05
1.44%
Market CapETH 413.88B
VolumeETH 17.05B
4
ETH 2.26
1.77%
Market CapETH 129.18B
VolumeETH 3.45B
5
ETH 702.49
0.08%
Market CapETH 102.47B
VolumeETH 807.2M
6
ETH 195.16
2.11%
Market CapETH 93.54B
VolumeETH 3.16B
7
ETH 0.326163
2.19%
Market CapETH 48.01B
VolumeETH 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1700
ETH 0.00027868
1.91%
Market CapETH 3,321
VolumeETH 1
1702
ETH 0.00008508
0.91%
Market CapETH 3,309
VolumeETH 5
1701
ETH 0.0000033
38.08%
Market CapETH 3,296
VolumeETH 109
1746
ETH 0.00000299
58.19%
Market CapETH 3,293
VolumeETH 1,714
1704
ETH 0.00001317
3.42%
Market CapETH 3,292
VolumeETH 15
1705
ETH 0.00050003
1.74%
Market CapETH 3,288
VolumeETH 219
1693
ETH 0.0000032
2.04%
Market CapETH 3,282
VolumeETH 685
1706
ETH 0.00002602
11.83%
Market CapETH 3,281
VolumeETH 1,136
1708
ETH 0.00000327
20.75%
Market CapETH 3,269
VolumeETH 191
1710
ETH 0
1.27%
Market CapETH 3,267
VolumeETH 190
1709
ETH 0.00003647
0.90%
Market CapETH 3,266
VolumeETH 8,779
1707
ETH 0.00052579
3.67%
Market CapETH 3,260
VolumeETH 24
1711
ETH 0.00054182
3.03%
Market CapETH 3,251
VolumeETH 4
1713
ETH 0.00001864
1.03%
Market CapETH 3,241
VolumeETH 47
1714
ETH 0.02450966
2.00%
Market CapETH 3,236
VolumeETH 188
1712
ETH 0.00022082
1.41%
Market CapETH 3,231
VolumeETH 51
1715
ETH 0.00000135
1.77%
Market CapETH 3,229
VolumeETH 23
1717
ETH 0.00001983
0.08%
Market CapETH 3,224
VolumeETH 96
1718
ETH 0.00020441
2.75%
Market CapETH 3,223
VolumeETH 2
1716
ETH 0.0000075
4.44%
Market CapETH 3,221
VolumeETH 9
1722
ETH 0.00003337
1.10%
Market CapETH 3,219
VolumeETH 2
1721
ETH 0.00000053
0.30%
Market CapETH 3,217
VolumeETH 70
1720
ETH 0.0002537
0.19%
Market CapETH 3,217
VolumeETH 6
1719
ETH 0.00000012
0.90%
Market CapETH 3,217
VolumeETH 156
1724
ETH 0
2.18%
Market CapETH 3,207
VolumeETH 81
1726
ETH 0.00001801
8.16%
Market CapETH 3,206
VolumeETH 394
1725
ETH 0.0000073
6.09%
Market CapETH 3,204
VolumeETH 9
1723
ETH 0.00337226
3.13%
Market CapETH 3,204
VolumeETH 101
Market CapETH 3,189
VolumeETH 455
1730
ETH 0.00000649
0.61%
Market CapETH 3,187
VolumeETH 169
1736
ETH 0.00029074
1.44%
Market CapETH 3,187
VolumeETH 30
1733
ETH 0.00005293
1.31%
Market CapETH 3,186
VolumeETH 37
1732
ETH 0.00000442
11.49%
Market CapETH 3,185
VolumeETH 21
1734
ETH 0.00000001
5.39%
Market CapETH 3,183
VolumeETH 43
1728
ETH 0.00000161
14.36%
Market CapETH 3,180
VolumeETH 150
1727
ETH 0.00000471
2.70%
Market CapETH 3,181
VolumeETH 3
1735
ETH 0.00004841
0.36%
Market CapETH 3,179
VolumeETH 39
1729
ETH 0.00000337
95.46%
Market CapETH 3,179
VolumeETH 217
1743
ETH 0.00001666
18.57%
Market CapETH 3,175
VolumeETH 55
1738
ETH 0.00003309
4.18%
Market CapETH 3,173
VolumeETH 28
1737
ETH 0.00004152
7.98%
Market CapETH 3,165
VolumeETH 2
1739
ETH 0.0000235
0.62%
Market CapETH 3,156
VolumeETH 1
1740
ETH 0.00000466
12.81%
Market CapETH 3,153
VolumeETH 2,796
1741
ETH 0.00005473
2.10%
Market CapETH 3,153
VolumeETH 4
1750
Market CapETH 3,150
VolumeETH 75
1742
ETH 0.00006974
0.48%
Market CapETH 3,146
VolumeETH 404
1745
ETH 0.00000008
18.93%
Market CapETH 3,144
VolumeETH 181
1744
ETH 0.00003598
28.09%
Market CapETH 3,144
VolumeETH 246
1755
ETH 0.00000003
0.23%
Market CapETH 3,138
VolumeETH 0
1747
ETH 0.00773724
4.83%
Market CapETH 3,137
VolumeETH 52
1749
ETH 0.00005924
8.41%
Market CapETH 3,134
VolumeETH 14
1754
ETH 0.08657034
0.33%
Market CapETH 3,131
VolumeETH 1
1752
ETH 0.00008001
4.20%
Market CapETH 3,131
VolumeETH 0
1748
ETH 0.00015223
5.43%
Market CapETH 3,129
VolumeETH 39
1751
ETH 0.0133512
1.17%
Market CapETH 3,127
VolumeETH 4
1753
ETH 0.00000337
0.78%
Market CapETH 3,126
VolumeETH 27
1757
ETH 0.0004667
1.91%
Market CapETH 3,119
VolumeETH 241
1756
ETH 0.00000898
9.10%
Market CapETH 3,114
VolumeETH 523
1760
ETH 0.00001291
0.44%
Market CapETH 3,114
VolumeETH 256
1759
ETH 0.00001302
4.94%
Market CapETH 3,114
VolumeETH 20
1762
ETH 0.00003109
2.25%
Market CapETH 3,113
VolumeETH 131
1770
ETH 0.00000001
1.99%
Market CapETH 3,110
VolumeETH 121
1758
ETH 0.00000726
4.47%
Market CapETH 3,109
VolumeETH 348
1761
ETH 0.00003544
0.11%
Market CapETH 3,108
VolumeETH 9
1763
ETH 0.00000254
1.84%
Market CapETH 3,105
VolumeETH 85
Market CapETH 3,087
VolumeETH 77
1768
ETH 0.00000309
1.88%
Market CapETH 3,082
VolumeETH 699
1765
ETH 0.00000308
2.13%
Market CapETH 3,081
VolumeETH 882
1767
ETH 0.00008534
1.17%
Market CapETH 3,080
VolumeETH 24
1774
ETH 0.00000308
2.59%
Market CapETH 3,078
VolumeETH 156
1769
ETH 0.0000288
0.91%
Market CapETH 3,077
VolumeETH 70
1771
ETH 0
4.21%
Market CapETH 3,073
VolumeETH 263
1773
ETH 0.00000307
2.64%
Market CapETH 3,071
VolumeETH 257
1783
ETH 0.00000419
14.81%
Market CapETH 3,070
VolumeETH 1,005
1775
ETH 0.00000318
3.56%
Market CapETH 3,065
VolumeETH 9
1777
ETH 0.00000187
5.73%
Market CapETH 3,065
VolumeETH 0
1772
ETH 0.00000802
3.68%
Market CapETH 3,064
VolumeETH 105
1776
ETH 0.00032336
1.21%
Market CapETH 3,064
VolumeETH 21
1779
ETH 0.00000046
0.97%
Market CapETH 3,063
VolumeETH 260
1778
ETH 0.0001185
1.74%
Market CapETH 3,056
VolumeETH 230
1782
ETH 0.00000316
32.35%
Market CapETH 3,046
VolumeETH 1,487
1786
ETH 0.00009293
3.50%
Market CapETH 3,047
VolumeETH 3
1780
ETH 0.00000303
6.10%
Market CapETH 3,025
VolumeETH 0
1781
ETH 0
0.12%
Market CapETH 3,043
VolumeETH 346
1784
ETH 0.00000025
3.49%
Market CapETH 3,037
VolumeETH 73
1789
ETH 0.0290599
20.21%
Market CapETH 3,034
VolumeETH 121
1787
ETH 0.00000027
1.76%
Market CapETH 3,028
VolumeETH 0
1790
ETH 0.0000078
5.89%
Market CapETH 3,020
VolumeETH 12
1788
ETH 0.00004646
0.80%
Market CapETH 3,020
VolumeETH 6
1791
ETH 0.00008669
6.26%
Market CapETH 3,012
VolumeETH 17
1792
ETH 0
1.77%
Market CapETH 3,012
VolumeETH 73
1785
ETH 0.00000971
7.68%
Market CapETH 3,011
VolumeETH 20
1793
ETH 0.00002164
0.26%
Market CapETH 3,010
VolumeETH 3
1794
ETH 0.02325061
4.97%
Market CapETH 2,990
VolumeETH 3
1795
ETH 0.00007026
15.58%
Market CapETH 3,005
VolumeETH 1
1796
ETH 0.00000594
2.58%
Market CapETH 2,990
VolumeETH 60
1797
ETH 0.00000418
4.35%
Market CapETH 2,987
VolumeETH 262
1798
ETH 0.00000279
7.64%
Market CapETH 2,984
VolumeETH 12
1799
ETH 0.00001188
3.28%
Market CapETH 2,977
VolumeETH 118
1700
ETH 0.00027868
1.91%
Market CapETH 3,321
VolumeETH 1
1702
ETH 0.00008508
0.91%
Market CapETH 3,309
VolumeETH 5

Data provided by Coingecko API