Bloomsperg Terminal (SPERG) Live Price

Bloomsperg Terminal logo
SPERGBloomsperg Terminal
JPY 1.075 -26.46%
Market Cap
JPY 1.07B
26.87%
Volume (24)
JPY 99,743,355
2.72%
Circulating Supply
1,000,000,000 SPERG
Issue Date
-

Data provided by Coingecko API

SPERG price Statistics

Bloomsperg Terminal Price Today

Bloomsperg Terminal Price
JPY 1.075

Price Change

JPY -0.38691428
26.46%
24h Low / 24h High
JPY 1.065 / JPY 1.47

Trading Volume

JPY 99,743,355
2.72%
Volume / Market Cap
0.092905706
Market Dominance
0.00018809456%
Market Rank
#1939

Bloomsperg Terminal Supply

Circulating Supply
1,000,000,000 SPERG
Total Supply
1,000,000,000 SPERG
Max Supply
1,000,000,000 SPERG

Bloomsperg Terminal Market Cap

Market Cap
JPY 1,073,597,700
26.87%

Fully Diluted
Market Cap

JPY 1,073,597,700
21.36%

Bloomsperg Terminal Price Yesterday

Yesterday's Low / High
JPY 1.356502 / JPY 1.3740184
Yesterday's Open / Close
JPY 1.3740184 / JPY 1.356502
Yesterday's Change
21.26%
Yesterday's Volume
JPY 39,889,642

Bloomsperg Terminal Price History

7d Low / 7d High
JPY 0.0069953158 / JPY 0.017729646
30d Low / 30d High
JPY 1.356502 / JPY 1.8163188
90d Low / 90d High
JPY 1.3332734 / JPY 2.1831378
52 Week Low / 52 Week High
JPY 1.0880279 / JPY 2.7628516
All Time High1월 10일, 2025 (17 days ago)
JPY 4.26
74.74%
All Time Low11월 15일, 2024 (2 months ago)
JPY 0.01712423
6181.07%

Data provided by Coingecko API

SPERG to JPY converter

Bloomsperg Terminal
Bloomsperg TerminalSPERG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bloomsperg Terminal Price Chart (SPERG to JPY)

SPERGJPY by TradingView

Bloomsperg Terminal Exchanges

Instant crypto to crypto exchange coming soon!

Bloomsperg Terminal Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 1.717887
JPY 0
JPY 1.718416
JPY 1.356502
2025. 1. 25.
JPY 1.444191
JPY 1.717887
JPY 1.816319
JPY 1.333273
2025. 1. 24.
JPY 1.821915
JPY 1.444191
JPY 1.858239
JPY 1.462602
2025. 1. 23.
JPY 2.021559
JPY 1.821915
JPY 2.237965
JPY 1.717486
2025. 1. 22.
JPY 2.249634
JPY 2.021559
JPY 2.762852
JPY 2.139178
2025. 1. 21.
JPY 2.240232
JPY 2.249634
JPY 2.592044
JPY 1.838366
2025. 1. 20.
JPY 1.094225
JPY 2.240232
JPY 1.8077
JPY 1.088028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,885
4.94%
Market CapJPY 1.98T
VolumeJPY 85.91B
2
JPY 3,077.09
7.66%
Market CapJPY 370.11B
VolumeJPY 38.53B
3
JPY 2.92
6.65%
Market CapJPY 168.03B
VolumeJPY 13.88B
5
JPY 227.84
11.18%
Market CapJPY 110.77B
VolumeJPY 12.69B
6
JPY 663.99
2.90%
Market CapJPY 96.59B
VolumeJPY 1.55B
8
JPY 0.32293
8.46%
Market CapJPY 47.65B
VolumeJPY 4.47B

Data provided by Coingecko API

More Cryptocurrencies

1936
JPY 0.272139
14.47%
Market CapJPY 1.09B
VolumeJPY 4.88M
1937
JPY 1.083
18.27%
Market CapJPY 1.08B
VolumeJPY 69.68M
1938
JPY 10.99
3.61%
Market CapJPY 1.08B
VolumeJPY 5.76M
1940
Market CapJPY 1.07B
VolumeJPY 99.74M
1941
JPY 4.24
8.85%
Market CapJPY 1.07B
VolumeJPY 10.17M

Data provided by Coingecko API