Bloomsperg Terminal (SPERG) Valor real atual

Bloomsperg Terminal logo
SPERGBloomsperg Terminal
JPY 0,009137 -10.65%
Capitalização de mercado
JPY 9,09M
10.62%
Volume (24)
JPY 178 827
0.97%
Fornecimento em circulação
1 000 000 000 SPERG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPERG

Bloomsperg Terminal Preço hoje

Bloomsperg Terminal Preço
JPY 0,00913679

Alteração de preço

JPY -0,0010894442
10.65%
24h Baixo / 24h Alto
JPY 0,0089561 / JPY 0,01023876

Volume

JPY 178 827
0.97%
Volume / Limite de mercado
0,019669473
Dominio de mercado
0,0000015011762%
Posição de mercado
#8043

Fornecimento de Bloomsperg Terminal

Fornecimento em circulação
1 000 000 000 SPERG
Fornecimento total
1 000 000 000 SPERG
Fornecimento máximo
1 000 000 000 SPERG

Bloomsperg Terminal Capitalização de mercado

Capitalização de mercado
JPY 9 091 601
10.62%

Totalmente diluído
Limite de mercado

JPY 9 091 601
0.21%

Bloomsperg Terminal Preço Ontem

Baixa / Alta de ontem
JPY 0,0090672564 / JPY 0,0091549487
Abertura / Fecho de Ontem
JPY 0,0091549487 / JPY 0,0090672564
A mudança de ontem
0.28%
Volume de ontem
JPY 182 505,49

Histórico do preço do Bloomsperg Terminal

7 dias Baixa / 7 dias Alta
JPY 0,000058025042 / JPY 0,000074081531
30 dias Baixa / 30 dias Alta
JPY 0,0090189542 / JPY 0,010183617
90 dias Baixa / 90 dias Alta
JPY 0,0090189542 / JPY 0,010843299
52 Semana Baixa / 52 Semana Alta
JPY 0,0085495986 / JPY 0,010843299
Máxima de todos os temposGen. 10, 2025 (7 meses atrás)
JPY 4,26
99.79%
Baixa de todos os temposEost 3, 2025 (13 dias atrás)
JPY 0,00753296
20.69%

Data provided by Coingecko API

SPERG para JPY

Bloomsperg Terminal
Bloomsperg TerminalSPERG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPERG Safely with 3Commas

Use a proven backtested strategy for SPERG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bloomsperg Terminal para Japanese yen Gráfico de Preço (SPERG para JPY)

    SPERGJPY de TradingView

    Bloomsperg Terminal Trocas

    Instant crypto to crypto exchange coming soon!

    Bloomsperg Terminal Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,010043
    JPY 0
    JPY 0,010184
    JPY 0,009019
    14/08/2025
    JPY 0,010451
    JPY 0,010043
    JPY 0,010843
    JPY 0,009924
    13/08/2025
    JPY 0,01007
    JPY 0,010451
    JPY 0,01052
    JPY 0,01007
    12/08/2025
    JPY 0,009168
    JPY 0,01007
    JPY 0,010047
    JPY 0,009157
    11/08/2025
    JPY 0,009571
    JPY 0,009168
    JPY 0,009708
    JPY 0,009195
    10/08/2025
    JPY 0,009293
    JPY 0,009571
    JPY 0,009601
    JPY 0,009263
    09/08/2025
    JPY 0,00855
    JPY 0,009293
    JPY 0,009466
    JPY 0,00855

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 46 minutoss e 50 segundoss

    Explore Our Other Products for SPERG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 602
    1.20%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 41,05B
    2
    JPY 4 423,34
    4.53%
    Capitalização de mercadoJPY 534,38B
    VolumeJPY 46,6B
    3
    JPY 3,1
    1.26%
    Capitalização de mercadoJPY 184,06B
    VolumeJPY 6,55B
    5
    JPY 833,16
    2.32%
    Capitalização de mercadoJPY 116,13B
    VolumeJPY 2,62B
    6
    JPY 186,48
    5.62%
    Capitalização de mercadoJPY 100,64B
    VolumeJPY 8,18B
    9
    JPY 0,231187
    0.48%
    Capitalização de mercadoJPY 34,84B
    VolumeJPY 4,04B

    Data provided by Coingecko API

    Mais criptomoedas

    8040
    JPY 0,00914708
    7.98%
    Capitalização de mercadoJPY 9,11M
    VolumeJPY 43 597
    8041
    JPY 0,03640985
    3.65%
    Capitalização de mercadoJPY 9,1M
    VolumeJPY 1 970
    8042
    JPY 0,00113672
    0.45%
    Capitalização de mercadoJPY 9,08M
    VolumeJPY 6 079
    8044
    JPY 909,96
    0%
    Capitalização de mercadoJPY 9,1M
    VolumeJPY 4 444
    8045
    JPY 0,091208
    3.34%
    Capitalização de mercadoJPY 9,09M
    VolumeJPY 860

    Data provided by Coingecko API