BLUB (BLUB) Live Price

BLUB logo
BLUBBLUB
JPY 0.000008 -11.39%
Market Cap
JPY 2.61B
11.52%
Volume (24)
JPY 27,316,609
2.85%
Circulating Supply
334,534,990,000,000 BLUB
Issue Date
-

Data provided by Coingecko API

BLUB price Statistics

BLUB Price Today

BLUB Price
JPY 0.00000779

Price Change

JPY -0.0000010019104
11.39%
24h Low / 24h High
JPY 0.00000772 / JPY 0.00000898

Trading Volume

JPY 27,316,609
2.85%
Volume / Market Cap
0.010479783
Market Dominance
0.00044965714%
Market Rank
#1402

BLUB Supply

Circulating Supply
334,534,993,150,684.9 BLUB
Total Supply
420,690,000,000,000 BLUB
Max Supply
420,690,000,000,000 BLUB

BLUB Market Cap

Market Cap
JPY 2,606,600,600
11.52%

Fully Diluted
Market Cap

JPY 3,277,895,600
10.03%

BLUB Price Yesterday

Yesterday's Low / High
JPY 0.0000085504161 / JPY 0.0000087703962
Yesterday's Open / Close
JPY 0.0000085504161 / JPY 0.0000087703962
Yesterday's Change
10.05%
Yesterday's Volume
JPY 34,061,525

BLUB Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000085504161 / JPY 0.0000092877144
90d Low / 90d High
JPY 0.000007842997 / JPY 0.000010151794
52 Week Low / 52 Week High
JPY 0.000007842997 / JPY 0.000011854528
All Time High11월 17일, 2024 (1 months ago)
JPY 0.00003859
79.89%
All Time Low8월 5일, 2024 (5 months ago)
JPY <0.000001
8540.65%

Data provided by Coingecko API

BLUB to JPY converter

BLUB
BLUBBLUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLUB Price Chart (BLUB to JPY)

BLUBJPY by TradingView

BLUB Exchanges

Instant crypto to crypto exchange coming soon!

BLUB Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.000009
JPY 0
JPY 0.000009
JPY 0.000009
2025. 1. 11.
JPY 0.00001
JPY 0.000009
JPY 0.00001
JPY 0.000009
2025. 1. 10.
JPY 0.000008
JPY 0.00001
JPY 0.00001
JPY 0.000008
2025. 1. 9.
JPY 0.000009
JPY 0.000008
JPY 0.000009
JPY 0.000008
2025. 1. 8.
JPY 0.00001
JPY 0.000009
JPY 0.00001
JPY 0.000009
2025. 1. 7.
JPY 0.000011
JPY 0.00001
JPY 0.000012
JPY 0.00001
2025. 1. 6.
JPY 0.000011
JPY 0.000011
JPY 0.000012
JPY 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 21 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,606
3.94%
Market CapJPY 1.8T
VolumeJPY 41.39B
2
JPY 3,055.33
6.11%
Market CapJPY 368.87B
VolumeJPY 22.18B
4
JPY 2.36
5.73%
Market CapJPY 136.16B
VolumeJPY 6.32B
5
JPY 663.67
4.03%
Market CapJPY 96.92B
VolumeJPY 777.67M
6
JPY 176.3
5.71%
Market CapJPY 85.51B
VolumeJPY 3.69B
7
JPY 0.316844
5.89%
Market CapJPY 46.84B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.61B
VolumeJPY 1.04M
1404
Market CapJPY 2.6B
VolumeJPY 368.1M
1403
JPY 10.7
8.94%
Market CapJPY 2.6B
VolumeJPY 12.51M
1406
JPY 2.59
30.49%
Market CapJPY 2.59B
VolumeJPY 10.33M
Market CapJPY 2.59B
VolumeJPY 3.39B
1405
JPY 23.27
7.37%
Market CapJPY 2.59B
VolumeJPY 7.33M
1408
JPY 2.58
19.90%
Market CapJPY 2.58B
VolumeJPY 81.97M
1409
JPY 8.38
5.70%
Market CapJPY 2.58B
VolumeJPY 7.4M
1410
JPY 26.23
0.38%
Market CapJPY 2.59B
VolumeJPY 2,193
1411
JPY 3.34
5.56%
Market CapJPY 2.57B
VolumeJPY 76.6M
1413
JPY 48.31
6.36%
Market CapJPY 2.57B
VolumeJPY 110.62M
1412
JPY 3.02
1.77%
Market CapJPY 2.57B
VolumeJPY 969,922
1401
JPY 0.04062026
8.53%
Market CapJPY 2.56B
VolumeJPY 145.22M
1416
JPY 0.00121092
3.82%
Market CapJPY 2.55B
VolumeJPY 83.37M
1414
JPY 32.73
4.02%
Market CapJPY 2.55B
VolumeJPY 1.29B
1415
JPY 2,480.15
7.89%
Market CapJPY 2.54B
VolumeJPY 40.89M
1417
Market CapJPY 2.53B
VolumeJPY 292.86M
1418
JPY 25.38
11.59%
Market CapJPY 2.53B
VolumeJPY 1.18M
1419
JPY 0.060002
10.21%
Market CapJPY 2.53B
VolumeJPY 176.43M
1420
JPY 6.5
3.78%
Market CapJPY 2.52B
VolumeJPY 32,029
1422
JPY 2.65
11.98%
Market CapJPY 2.52B
VolumeJPY 587.45M
1421
JPY 6.58
9.37%
Market CapJPY 2.52B
VolumeJPY 23.29M
1432
JPY 2.51
21.87%
Market CapJPY 2.52B
VolumeJPY 249.32M
1423
JPY 122,627
6.92%
Market CapJPY 2.51B
VolumeJPY 80.51M
1424
JPY 15.38
17.78%
Market CapJPY 2.51B
VolumeJPY 27M
1425
JPY 10.74
3.55%
Market CapJPY 2.51B
VolumeJPY 30.16M
1426
JPY 1.25
8.75%
Market CapJPY 2.51B
VolumeJPY 7.63M
1427
JPY 7.92
4.60%
Market CapJPY 2.5B
VolumeJPY 6.89M
1428
JPY 3.43
4.11%
Market CapJPY 2.5B
VolumeJPY 37.38M
1429
JPY 117.2
11.93%
Market CapJPY 2.5B
VolumeJPY 797.34M
1430
JPY 54.26
0%
Market CapJPY 2.5B
VolumeJPY 6,222
1431
JPY 2.48
12.69%
Market CapJPY 2.49B
VolumeJPY 1.14B
Market CapJPY 2.48B
VolumeJPY 173.33M
1433
JPY 67.55
5.04%
Market CapJPY 2.48B
VolumeJPY 4.11M
1435
JPY 2.48
5.95%
Market CapJPY 2.48B
VolumeJPY 89.3M
1437
JPY 157.62
0%
Market CapJPY 2.48B
VolumeJPY 776,103
1436
Market CapJPY 2.46B
VolumeJPY 1.29B
1438
Market CapJPY 2.46B
VolumeJPY 838,941
1439
JPY 10.58
3.21%
Market CapJPY 2.45B
VolumeJPY 15,970
1440
JPY 2.69
2.68%
Market CapJPY 2.45B
VolumeJPY 773.34M
1441
JPY 1.2
0.22%
Market CapJPY 2.45B
VolumeJPY 7,845
1442
JPY 351.85
2.16%
Market CapJPY 2.44B
VolumeJPY 10.3M
1443
JPY 122.82
4.59%
Market CapJPY 2.44B
VolumeJPY 2.04M
1465
JPY 2.44
38.26%
Market CapJPY 2.43B
VolumeJPY 995.3M
1444
JPY 2.43
26.22%
Market CapJPY 2.43B
VolumeJPY 57.11M
1446
JPY 155.09
1.13%
Market CapJPY 2.43B
VolumeJPY 6.35M
1447
JPY 0.139132
4.06%
Market CapJPY 2.43B
VolumeJPY 24.26M
1445
JPY 776.77
7.11%
Market CapJPY 2.43B
VolumeJPY 169,352
1448
JPY 0.03668818
1.52%
Market CapJPY 2.42B
VolumeJPY 931,558
Market CapJPY 2.42B
VolumeJPY 2.19M
1450
JPY 24.09
15.26%
Market CapJPY 2.41B
VolumeJPY 64.46M
1451
JPY 24.78
6.58%
Market CapJPY 2.41B
VolumeJPY 5.44M
1452
JPY 2.88
10.96%
Market CapJPY 2.41B
VolumeJPY 61.54M
1453
JPY 154.38
0.84%
Market CapJPY 2.41B
VolumeJPY 98.39M
1454
JPY 113.72
9.30%
Market CapJPY 2.4B
VolumeJPY 3.14M
1455
JPY 6.78
7.22%
Market CapJPY 2.39B
VolumeJPY 9.6M
1456
JPY 2.39
6.37%
Market CapJPY 2.39B
VolumeJPY 197.05M
1457
JPY 23.85
22.16%
Market CapJPY 2.39B
VolumeJPY 38.61M
1458
Market CapJPY 2.38B
VolumeJPY 22.41M
1459
JPY 131.58
11.82%
Market CapJPY 2.37B
VolumeJPY 20.96M
1460
JPY 167
4.42%
Market CapJPY 2.37B
VolumeJPY 2.9M
1461
Market CapJPY 2.37B
VolumeJPY 155.8M
1462
JPY 1.42
9.28%
Market CapJPY 2.36B
VolumeJPY 78.6M
1463
JPY 2.74
9.47%
Market CapJPY 2.36B
VolumeJPY 2.38M
1464
JPY 3.83
3.14%
Market CapJPY 2.35B
VolumeJPY 672,463
1467
JPY 2.34
20.11%
Market CapJPY 2.35B
VolumeJPY 46M
1466
JPY 2.34
15.22%
Market CapJPY 2.35B
VolumeJPY 1.01B
1468
JPY 32.57
9.41%
Market CapJPY 2.34B
VolumeJPY 285.97M
1470
JPY 300.82
11.81%
Market CapJPY 2.34B
VolumeJPY 2.45M
1469
JPY 23.12
15.59%
Market CapJPY 2.34B
VolumeJPY 423.35M
1472
JPY 24.24
4.14%
Market CapJPY 2.34B
VolumeJPY 13.15M
1473
JPY 1.083
4.87%
Market CapJPY 2.33B
VolumeJPY 119.01M
1471
JPY 23.74
3.24%
Market CapJPY 2.33B
VolumeJPY 128.67M
1474
JPY 2.32
23.98%
Market CapJPY 2.32B
VolumeJPY 276.14M
1475
JPY 156.18
0.88%
Market CapJPY 2.32B
VolumeJPY 904.03M
1476
JPY 29.94
14.34%
Market CapJPY 2.31B
VolumeJPY 506.79M
Market CapJPY 2.31B
VolumeJPY 32.6M
1479
JPY 13.85
9.73%
Market CapJPY 2.31B
VolumeJPY 11,806
1480
JPY 7.17
0%
Market CapJPY 2.1B
VolumeJPY 0
1477
JPY 23.13
6.30%
Market CapJPY 2.31B
VolumeJPY 13.77M
1481
JPY 10.85
5.14%
Market CapJPY 2.31B
VolumeJPY 21,638
1478
JPY 2.01
0.66%
Market CapJPY 2.31B
VolumeJPY 1.42M
1482
JPY 2.3
25.25%
Market CapJPY 2.3B
VolumeJPY 64.55M
1483
JPY 566.03
10.04%
Market CapJPY 2.3B
VolumeJPY 41.59M
1485
JPY 15.15
8.74%
Market CapJPY 2.29B
VolumeJPY 34.12M
1486
JPY 4.59
8.49%
Market CapJPY 2.29B
VolumeJPY 1.47M
1488
JPY 14.26
4.63%
Market CapJPY 2.28B
VolumeJPY 19.51M
1489
Market CapJPY 2.28B
VolumeJPY 1.79M
1490
JPY 3.25
4.88%
Market CapJPY 2.28B
VolumeJPY 16,338
1484
Market CapJPY 2.27B
VolumeJPY 183.67M
1492
JPY 161.81
10.94%
Market CapJPY 2.27B
VolumeJPY 557.78M
1493
JPY 20.24
30.52%
Market CapJPY 2.27B
VolumeJPY 3.46B
1494
Market CapJPY 2.26B
VolumeJPY 39.66M
1496
JPY 39.15
1.13%
Market CapJPY 2.26B
VolumeJPY 5.07M
1495
JPY 2.25
23.82%
Market CapJPY 2.26B
VolumeJPY 420.55M
1491
JPY 0.224478
3.06%
Market CapJPY 2.25B
VolumeJPY 18.19M
1497
JPY 81.84
1.19%
Market CapJPY 2.25B
VolumeJPY 880,000
1498
JPY 0.750023
4.92%
Market CapJPY 2.25B
VolumeJPY 6.06M
1499
JPY 0.859244
0.85%
Market CapJPY 2.25B
VolumeJPY 411,478
Market CapJPY 2.61B
VolumeJPY 1.04M
1404
Market CapJPY 2.6B
VolumeJPY 368.1M

Data provided by Coingecko API